We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.01 | 0.01 | 0.01 | 20075 | 0.01 | CS |
26 | 0.004 | 66.6666666667 | 0.006 | 0.01 | 0.006 | 62425 | 0.00660926 | CS |
52 | 0.0099 | 9900 | 0.0001 | 0.01 | 0.0001 | 50338 | 0.00602225 | CS |
156 | -0.011 | -52.380952381 | 0.021 | 0.0249 | 0.0001 | 164598 | 0.01097241 | CS |
260 | -0.042 | -80.7692307692 | 0.052 | 0.1378 | 0.0001 | 89106 | 0.02929064 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719523800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719437400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719351000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719264600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719005400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718919000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718746200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718659800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718400600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718314200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718227800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718141400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718055000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717795800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717709400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717622580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717536180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717449780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717190580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717104180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717017780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716931380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716585780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716499380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716412980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716326580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716240180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 150 |
1715981400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715895000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715808600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715722200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715635800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715376600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715290200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715203800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715117400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715031000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714771800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714685400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714599000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714512600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714425960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714166760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714080360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713993960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713907560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713821160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713561960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713475560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713389160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713302760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713216360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712957160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712870760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40000 |
1712755800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712669400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712583000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712323800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712237400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712151000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712064600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1711978200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions