We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 2.0202020202 | 32.67 | 34.0025 | 32.67 | 371 | 33.00250674 | CS |
| 4 | 2.3675 | 7.64634638676 | 30.9625 | 34.0025 | 30.9625 | 369 | 32.24735765 | CS |
| 12 | -6.57 | -16.4661654135 | 39.9 | 40.4 | 30.9625 | 2360 | 35.00085941 | CS |
| 26 | -4.13 | -11.025093433 | 37.46 | 41.95 | 30.9625 | 1880 | 35.86099943 | CS |
| 52 | -7.04 | -17.4386920981 | 40.37 | 43 | 30.9625 | 1189 | 36.26141377 | CS |
| 156 | -7.92 | -19.2 | 41.25 | 43 | 27.6 | 756 | 36.49791366 | CS |
| 260 | 7.1847 | 27.4798912233 | 26.1453 | 58 | 21.0598 | 1469 | 40.73493007 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1744838940 | 33.33 | 0.23 | 0.69 | 34.0025 | 34.0025 | 33.33 | 463 |
| 1744752540 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1744666140 | 33.1 | 0.43 | 1.32 | 33.1 | 33.1 | 33.1 | 150 |
| 1744406940 | 32.67 | 1.51 | 4.85 | 32.67 | 32.67 | 32.67 | 500 |
| 1744320540 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1744234140 | 31.16 | 0.2 | 0.64 | 31.29 | 31.29 | 31.16 | 500 |
| 1744147560 | 30.9625 | 0 | 0.00 | 30.9625 | 30.9625 | 30.9625 | 0 |
| 1744061160 | 30.9625 | 0 | 0.00 | 30.9625 | 30.9625 | 30.9625 | 0 |
| 1743801960 | 30.9625 | 0 | 0.00 | 30.9625 | 30.9625 | 30.9625 | 0 |
| 1743715560 | 30.9625 | 0 | 0.00 | 30.9625 | 30.9625 | 30.9625 | 0 |
| 1743629160 | 30.9625 | 0 | 0.00 | 30.9625 | 30.9625 | 30.9625 | 0 |
| 1743542760 | 30.9625 | 0 | 0.00 | 30.9625 | 30.9625 | 30.9625 | 0 |
| 1743456360 | 30.9625 | 0 | 0.00 | 30.9625 | 30.9625 | 30.9625 | 0 |
| 1743197160 | 30.9625 | 0 | 0.00 | 30.9625 | 30.9625 | 30.9625 | 0 |
| 1743110760 | 30.9625 | 0 | 0.00 | 30.9625 | 30.9625 | 30.9625 | 0 |
| 1743024360 | 30.9625 | 0 | 0.00 | 30.9625 | 30.9625 | 30.9625 | 0 |
| 1742937960 | 30.9625 | 0 | 0.00 | 30.9625 | 30.9625 | 30.9625 | 0 |
| 1742851560 | 30.9625 | 0 | 0.00 | 30.9625 | 30.9625 | 30.9625 | 0 |
| 1742592360 | 30.9625 | 0 | 0.00 | 30.9625 | 30.9625 | 30.9625 | 0 |
| 1742505960 | 30.9625 | -2.24 | -6.74 | 30.9625 | 30.9625 | 30.9625 | 231 |
| 1742419800 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1742333400 | 33.2 | 1.32 | 4.14 | 33.2 | 33.2 | 33.2 | 15140 |
| 1742246400 | 31.88 | -1.87 | -5.54 | 31.88 | 31.88 | 31.88 | 688 |
| 1741987740 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1741901340 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1741814940 | 33.75 | -5.46 | -13.93 | 33.75 | 33.75 | 33.75 | 100 |
| 1741731960 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 0 |
| 1741645560 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 0 |
| 1741386360 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 0 |
| 1741299960 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 0 |
| 1741213560 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 0 |
| 1741127160 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 0 |
| 1741040760 | 39.21 | -1.19 | -2.95 | 39.21 | 39.21 | 39.21 | 470 |
| 1740781740 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1740695340 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1740608940 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1740522540 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1740436140 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1740176940 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1740090540 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1740004140 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1739917740 | 40.4 | 2.55 | 6.74 | 40.4 | 40.4 | 40.4 | 199 |
| 1739572140 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1739485740 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1739399340 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1739312940 | 37.85 | 0.43 | 1.15 | 37.85 | 37.85 | 37.85 | 790 |
| 1739226480 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1738967280 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1738880880 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1738794480 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1738708080 | 37.42 | -2.48 | -6.22 | 37.42 | 37.42 | 37.42 | 10800 |
| 1738621200 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1738362000 | 39.9 | 5.5 | 15.99 | 39.9 | 39.9 | 39.9 | 650 |
| 1738276140 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1738189740 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1738103340 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1738016940 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1737757740 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1737671340 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1737584940 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1737498540 | 34.4 | -2.4 | -6.52 | 34.4 | 34.4 | 34.4 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
