We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.21 | 39.21 | 39.21 | 470 | 39.21 | CS |
| 4 | 1.36 | 3.59313077939 | 37.85 | 40.4 | 37.85 | 486 | 38.63591501 | CS |
| 12 | 5.21 | 15.3235294118 | 34 | 40.4 | 34 | 1659 | 37.60973625 | CS |
| 26 | -2.04 | -4.94545454545 | 41.25 | 43 | 34 | 1291 | 38.69654277 | CS |
| 52 | -2.89 | -6.86460807601 | 42.1 | 43 | 33.1 | 922 | 38.20441319 | CS |
| 156 | 2.5 | 6.81013347862 | 36.71 | 43 | 27.6 | 669 | 37.48606656 | CS |
| 260 | 16.6618 | 73.8941467612 | 22.5482 | 58 | 21.0598 | 1437 | 40.86361903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741299960 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 0 |
| 1741213560 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 0 |
| 1741127160 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 0 |
| 1741040760 | 39.21 | -1.19 | -2.95 | 39.21 | 39.21 | 39.21 | 470 |
| 1740781740 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1740695340 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1740608940 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1740522540 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1740436140 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1740176940 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1740090540 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1740004140 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1739917740 | 40.4 | 2.55 | 6.74 | 40.4 | 40.4 | 40.4 | 199 |
| 1739572140 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1739485740 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1739399340 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1739312940 | 37.85 | 0.43 | 1.15 | 37.85 | 37.85 | 37.85 | 790 |
| 1739226480 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1738967280 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1738880880 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1738794480 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1738708080 | 37.42 | -2.48 | -6.22 | 37.42 | 37.42 | 37.42 | 10800 |
| 1738621200 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1738362000 | 39.9 | 5.5 | 15.99 | 39.9 | 39.9 | 39.9 | 650 |
| 1738276140 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1738189740 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1738103340 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1738016940 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1737757740 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1737671340 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1737584940 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1737498540 | 34.4 | -2.4 | -6.52 | 34.4 | 34.4 | 34.4 | 125 |
| 1737152880 | 36.8 | 2.8 | 8.24 | 36.8 | 36.8 | 36.8 | 113 |
| 1737066420 | 34 | -5.94 | -14.87 | 34 | 34 | 34 | 123 |
| 1736951400 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1736865000 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1736778600 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1736519400 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1736346600 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1736260200 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1736173800 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1735914600 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1735828200 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1735655400 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1735569000 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1735309800 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1735223400 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1735050600 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1734964200 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1734705000 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1734618600 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1734532200 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1734445800 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1734359400 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1734100200 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1734013800 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1733927400 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1733841000 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1733754600 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
