Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | CS |
| 4 | 0.12 | 40 | 0.3 | 0.42 | 0.28 | 5706 | 0.2997371 | CS |
| 12 | 0.1638 | 63.9344262295 | 0.2562 | 0.42 | 0.103 | 2645 | 0.29427359 | CS |
| 26 | -0.050152 | -10.6671884837 | 0.470152 | 0.470152 | 0.103 | 2008 | 0.28715248 | CS |
| 52 | -0.3 | -41.6666666667 | 0.72 | 0.72 | 0.103 | 1414 | 0.3302953 | CS |
| 156 | -0.092 | -17.96875 | 0.512 | 1.5 | 0.103 | 1951 | 0.70887236 | CS |
| 260 | -0.092 | -17.96875 | 0.512 | 1.5 | 0.103 | 1951 | 0.70887236 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742246400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741987200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741900800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741814400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741728000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741641600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 20022 |
| 1741386000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741299600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741213200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741126800 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 2000 |
| 1741040760 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 300 |
| 1740781260 | 0.3 | 0.197 | 191.26 | 0.3 | 0.3 | 0.3 | 500 |
| 1740694920 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1740608520 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1740522120 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1740435720 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1740176520 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1740090120 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1740003720 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1739917320 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1739571720 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1739485320 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1739398920 | 0.103 | -0.149 | -59.13 | 0.103 | 0.103 | 0.103 | 148 |
| 1739312880 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1739226480 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1738967280 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1738880880 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1738794480 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1738708080 | 0.252 | -0.08695 | -25.65 | 0.252 | 0.252 | 0.252 | 1850 |
| 1738621740 | 0.3389499 | 0 | 0.00 | 0.3389499 | 0.3389499 | 0.3389499 | 0 |
| 1738362540 | 0.3389499 | 0 | 0.00 | 0.3389499 | 0.3389499 | 0.3389499 | 0 |
| 1738276140 | 0.3389499 | 0 | 0.00 | 0.3389499 | 0.3389499 | 0.3389499 | 0 |
| 1738189740 | 0.3389499 | -0.00095 | -0.28 | 0.3389499 | 0.3389499 | 0.3389499 | 1000 |
| 1738103280 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1738016880 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1737757680 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1737671280 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1737584880 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1737498480 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1737152880 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 175 |
| 1737066420 | 0.3399 | 0.0879 | 34.88 | 0.3399 | 0.3399 | 0.3399 | 200 |
| 1736980140 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1736893740 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1736807340 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1736548140 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1736375340 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1736288940 | 0.252 | -0.019 | -7.01 | 0.3399 | 0.3399 | 0.252 | 650 |
| 1736202360 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1735943160 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1735856760 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1735683960 | 0.271 | -0.047 | -14.78 | 0.2562 | 0.271 | 0.2562 | 2255 |
| 1735565400 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1735306200 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1735219800 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1735047000 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1734960600 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1734701400 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1734615000 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1734528600 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
