Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ledyard Financial Group Inc (QX) | LFGP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.06 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.06 |
LFGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.81 | 14.09 | 13.76 | 14.06 | 1,649 | 0.25 | 1.81% |
| 1 Month | 14.75 | 14.98 | 13.76 | 14.21 | 3,993 | -0.69 | -4.68% |
| 3 Months | 14.96 | 15.30 | 13.76 | 14.58 | 2,515 | -0.90 | -6.02% |
| 6 Months | 15.75 | 17.09 | 13.76 | 15.20 | 2,874 | -1.69 | -10.73% |
| 1 Year | 14.00 | 17.09 | 12.92 | 14.49 | 3,560 | 0.06 | 0.43% |
| 3 Years | 26.00 | 27.25 | 12.92 | 17.72 | 2,570 | -11.94 | -45.92% |
| 5 Years | 20.00 | 27.25 | 12.92 | 18.54 | 2,087 | -5.94 | -29.70% |
LFGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 14.06 | 0.00 | 0.00% | 14.06 | 14.06 | 14.06 | 0 |
| Jun 07 2024 | 14.06 | -0.01 | -0.07% | 13.81 | 14.06 | 13.76 | 3,900 |
| Jun 06 2024 | 14.07 | 0.02 | 0.14% | 14.09 | 14.09 | 13.81 | 728 |
| Jun 05 2024 | 14.05 | -0.04 | -0.28% | 13.81 | 14.05 | 13.81 | 320 |
| Jun 04 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 14.09 | 0 |
| Jun 03 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 13.99 | 2,600 |
| May 31 2024 | 14.09 | -0.01 | -0.07% | 14.00 | 14.09 | 14.00 | 2,700 |
| May 30 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0 |
| May 29 2024 | 14.10 | 0.03 | 0.21% | 14.07 | 14.30 | 13.91 | 5,400 |
| May 28 2024 | 14.07 | -0.29 | -2.02% | 14.10 | 14.24 | 14.07 | 2,600 |
| May 24 2024 | 14.36 | 0.15 | 1.06% | 14.36 | 14.36 | 14.36 | 100 |
| May 23 2024 | 14.21 | -0.19 | -1.32% | 14.24 | 14.25 | 14.21 | 1,379 |
| May 22 2024 | 14.40 | -0.19 | -1.30% | 14.40 | 14.40 | 14.40 | 200 |
| May 21 2024 | 14.59 | 0.00 | 0.00% | 14.40 | 14.59 | 14.40 | 700 |
| May 20 2024 | 14.59 | 0.19 | 1.32% | 14.35 | 14.59 | 14.35 | 300 |
| May 17 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0 |
| May 16 2024 | 14.40 | 0.09 | 0.63% | 14.40 | 14.40 | 14.40 | 100 |
| May 15 2024 | 14.31 | 0.06 | 0.42% | 14.60 | 14.60 | 14.25 | 3,866 |
| May 14 2024 | 14.25 | -0.74 | -4.94% | 14.75 | 14.98 | 14.05 | 34,995 |
| May 13 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
