We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0064 | 3.2 | 0.2 | 1.65 | 0.2 | 12500 | 1.65 | CS |
| 4 | 0.0016 | 0.78125 | 0.2048 | 1.65 | 0.2 | 6404 | 1.6152466 | CS |
| 12 | -0.0536 | -20.6153846154 | 0.26 | 1.65 | 0.13685 | 5543 | 0.76928657 | CS |
| 26 | -0.0536 | -20.6153846154 | 0.26 | 1.65 | 0.13685 | 5543 | 0.76928657 | CS |
| 52 | -0.0536 | -20.6153846154 | 0.26 | 1.65 | 0.13685 | 5543 | 0.76928657 | CS |
| 156 | -0.0536 | -20.6153846154 | 0.26 | 1.65 | 0.13685 | 5543 | 0.76928657 | CS |
| 260 | -0.0536 | -20.6153846154 | 0.26 | 1.65 | 0.13685 | 5543 | 0.76928657 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741126800 | 0.2064 | -1.4436 | -87.49 | 0.2064 | 0.2064 | 0.2064 | 2000 |
| 1741040760 | 1.65 | 1.45 | 705.66 | 0.2 | 1.65 | 0.2 | 12500 |
| 1740781200 | 0.2048 | 0 | 0.00 | 0.2048 | 0.2048 | 0.2048 | 0 |
| 1740694800 | 0.2048 | 0 | 0.00 | 0.2048 | 0.2048 | 0.2048 | 0 |
| 1740608400 | 0.2048 | 0 | 0.00 | 0.2048 | 0.2048 | 0.2048 | 0 |
| 1740522000 | 0.2048 | 0 | 0.00 | 0.2048 | 0.2048 | 0.2048 | 0 |
| 1740435600 | 0.2048 | 0 | 0.00 | 0.2048 | 0.2048 | 0.2048 | 0 |
| 1740176400 | 0.2048 | 0 | 0.00 | 0.2048 | 0.2048 | 0.2048 | 0 |
| 1740090000 | 0.2048 | 0 | 0.00 | 0.2048 | 0.2048 | 0.2048 | 0 |
| 1740003600 | 0.2048 | 0 | 0.00 | 0.2048 | 0.2048 | 0.2048 | 0 |
| 1739917200 | 0.2048 | 0 | 0.00 | 0.2048 | 0.2048 | 0.2048 | 0 |
| 1739571600 | 0.2048 | 0 | 0.00 | 0.2048 | 0.2048 | 0.2048 | 0 |
| 1739485200 | 0.2048 | 0 | 0.00 | 0.2048 | 0.2048 | 0.2048 | 0 |
| 1739398800 | 0.2048 | 0 | 0.00 | 0.2048 | 0.2048 | 0.2048 | 0 |
| 1739312400 | 0.2048 | 0 | 0.00 | 0.2048 | 0.2048 | 0.2048 | 0 |
| 1739226000 | 0.2048 | -0.0041 | -1.96 | 0.2048 | 0.2048 | 0.2048 | 308 |
| 1738967220 | 0.2089 | 0 | 0.00 | 0.2089 | 0.2089 | 0.2089 | 0 |
| 1738880820 | 0.2089 | 0 | 0.00 | 0.2089 | 0.2089 | 0.2089 | 0 |
| 1738794420 | 0.2089 | 0 | 0.00 | 0.2089 | 0.2089 | 0.2089 | 0 |
| 1738708020 | 0.2089 | 0 | 0.00 | 0.2089 | 0.2089 | 0.2089 | 0 |
| 1738621620 | 0.2089 | 0 | 0.00 | 0.2089 | 0.2089 | 0.2089 | 0 |
| 1738362420 | 0.2089 | 0 | 0.00 | 0.2089 | 0.2089 | 0.2089 | 0 |
| 1738276020 | 0.2089 | 0 | 0.00 | 0.2089 | 0.2089 | 0.2089 | 0 |
| 1738189620 | 0.2089 | 0 | 0.00 | 0.2089 | 0.2089 | 0.2089 | 0 |
| 1738103220 | 0.2089 | 0 | 0.00 | 0.2089 | 0.2089 | 0.2089 | 0 |
| 1738016820 | 0.2089 | 0.07205 | 52.65 | 0.21 | 0.21 | 0.2089 | 5000 |
| 1737757620 | 0.13685 | 0 | 0.00 | 0.13685 | 0.13685 | 0.13685 | 0 |
| 1737671220 | 0.13685 | 0 | 0.00 | 0.13685 | 0.13685 | 0.13685 | 0 |
| 1737584820 | 0.13685 | 0 | 0.00 | 0.13685 | 0.13685 | 0.13685 | 0 |
| 1737498420 | 0.13685 | 0 | 0.00 | 0.13685 | 0.13685 | 0.13685 | 0 |
| 1737152820 | 0.13685 | 0 | 0.00 | 0.13685 | 0.13685 | 0.13685 | 0 |
| 1737066420 | 0.13685 | -0.09105 | -39.95 | 0.13685 | 0.13685 | 0.13685 | 400 |
| 1736979720 | 0.2279 | -0.0271 | -10.63 | 0.2279 | 0.2279 | 0.2279 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
