We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0061 | -10.1666666667 | 0.06 | 0.0995 | 0.044 | 22894 | 0.06268183 | CS |
| 26 | -0.0061 | -10.1666666667 | 0.06 | 0.0995 | 0.044 | 22894 | 0.06268183 | CS |
| 52 | -0.0061 | -10.1666666667 | 0.06 | 0.0995 | 0.044 | 22894 | 0.06268183 | CS |
| 156 | -0.0061 | -10.1666666667 | 0.06 | 0.0995 | 0.044 | 22894 | 0.06268183 | CS |
| 260 | -0.0061 | -10.1666666667 | 0.06 | 0.0995 | 0.044 | 22894 | 0.06268183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029280 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1721942880 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1721856480 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1721770080 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1721683680 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1721424480 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1721338080 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1721251680 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1721165280 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1721078880 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1720819680 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1720733280 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1720646880 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1720560480 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1720474080 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1720214880 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1720042080 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1719955680 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1719869280 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1719610080 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1719523680 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1719437280 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1719350880 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1719264480 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1719005280 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1718918880 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1718746080 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1718659680 | 0.0539 | -0.0061 | -10.17 | 0.0539 | 0.0539 | 0.0539 | 668 |
| 1718400300 | 0.06 | 0.0086 | 16.73 | 0.045 | 0.06 | 0.045 | 4911 |
| 1718314140 | 0.0514 | -0.0002 | -0.39 | 0.0514 | 0.0514 | 0.0514 | 404 |
| 1718227380 | 0.0516 | -0.0084 | -14.00 | 0.044 | 0.05176 | 0.044 | 5205 |
| 1718141340 | 0.06 | 0.00528 | 9.65 | 0.0549 | 0.06 | 0.0549 | 2129 |
| 1718054880 | 0.05472 | -0.00124 | -2.22 | 0.065 | 0.065 | 0.0527 | 167164 |
| 1717795800 | 0.05596 | -0.0004 | -0.71 | 0.0588 | 0.0611 | 0.0541 | 10555 |
| 1717709400 | 0.05636 | 0.0014 | 2.55 | 0.0527 | 0.05636 | 0.0527 | 697 |
| 1717622460 | 0.05496 | -0.00424 | -7.16 | 0.065 | 0.065 | 0.053 | 4094 |
| 1717536360 | 0.0592 | -0.0062 | -9.48 | 0.06035 | 0.06035 | 0.05625 | 3107 |
| 1717450140 | 0.0654 | -0.0018 | -2.68 | 0.062 | 0.067 | 0.059 | 32448 |
| 1717190940 | 0.0672 | 0.0052 | 8.39 | 0.062 | 0.07 | 0.062 | 24766 |
| 1717104540 | 0.062 | -0.00296 | -4.56 | 0.0658 | 0.0684599 | 0.062 | 21303 |
| 1717018020 | 0.06496 | 0.00124 | 1.95 | 0.062 | 0.06504 | 0.062 | 12950 |
| 1716931740 | 0.06372 | -0.00908 | -12.47 | 0.0734 | 0.0734 | 0.06372 | 13587 |
| 1716585840 | 0.0728 | 0.0007 | 0.97 | 0.07675 | 0.0995 | 0.061 | 39380 |
| 1716499740 | 0.0721 | -0.004 | -5.26 | 0.07702 | 0.0972 | 0.0721 | 24494 |
| 1716412800 | 0.0761 | 0.0061 | 8.71 | 0.06 | 0.08343 | 0.06 | 30519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
