Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lahontan Gold Corporation New (QB) | LGCXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0086 | -15.41% | 0.0472 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.052 | 0.0472 | 0.052 | 0.0472 | 0.0558 |
LGCXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0567 | 0.0567 | 0.0472 | 0.0556237 | 2,183 | -0.0095 | -16.75% |
| 1 Month | 0.0512 | 0.06 | 0.0472 | 0.0555296 | 13,566 | -0.004 | -7.81% |
| 3 Months | 0.035 | 0.06 | 0.035 | 0.0493659 | 27,936 | 0.0122 | 34.86% |
| 6 Months | 0.0462 | 0.06 | 0.0031 | 0.0455824 | 35,182 | 0.001 | 2.16% |
| 1 Year | 0.1302 | 0.18 | 0.0031 | 0.0496354 | 61,511 | -0.083 | -63.75% |
| 3 Years | 0.16 | 0.65 | 0.0031 | 0.0637406 | 49,243 | -0.1128 | -70.50% |
| 5 Years | 0.16 | 0.65 | 0.0031 | 0.0637406 | 49,243 | -0.1128 | -70.50% |
LGCXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0472 | -0.0086 | -15.41% | 0.052 | 0.052 | 0.0472 | 14,900 |
| May 30 2024 | 0.0558 | 0.0003 | 0.54% | 0.0558 | 0.0558 | 0.0558 | 900 |
| May 29 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
| May 28 2024 | 0.0555 | -0.0012 | -2.12% | 0.0555 | 0.0555 | 0.0555 | 5,200 |
| May 24 2024 | 0.0567 | 0.0003 | 0.53% | 0.0567 | 0.0567 | 0.0567 | 450 |
| May 23 2024 | 0.0564 | 0.00 | 0.00% | 0.0564 | 0.0564 | 0.0564 | 0 |
| May 22 2024 | 0.0564 | 0.00 | 0.00% | 0.0564 | 0.0564 | 0.0564 | 0 |
| May 21 2024 | 0.0564 | -0.0036 | -6.00% | 0.0568 | 0.0568 | 0.0564 | 2,130 |
| May 20 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| May 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| May 16 2024 | 0.06 | 0.00355 | 6.29% | 0.0591 | 0.06 | 0.0591 | 40,000 |
| May 15 2024 | 0.05645 | 0.0068 | 13.70% | 0.0546 | 0.059 | 0.0546 | 23,950 |
| May 14 2024 | 0.04965 | 0.00 | 0.00% | 0.04965 | 0.04965 | 0.04965 | 0 |
| May 13 2024 | 0.04965 | 0.00 | 0.00% | 0.04965 | 0.04965 | 0.04965 | 0 |
| May 10 2024 | 0.04965 | 0.00 | 0.00% | 0.04965 | 0.04965 | 0.04965 | 0 |
| May 09 2024 | 0.04965 | -0.00155 | -3.03% | 0.04866 | 0.0522 | 0.04866 | 30,900 |
| May 08 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0 |
| May 07 2024 | 0.0512 | 0.0012 | 2.40% | 0.0512 | 0.0512 | 0.0512 | 5,000 |
| May 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
