We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01324 | -5.53974895397 | 0.239 | 0.2603 | 0.211 | 327067 | 0.23783767 | CS |
| 4 | -0.04624 | -17 | 0.272 | 0.2842 | 0.211 | 257993 | 0.24432508 | CS |
| 12 | -0.05929 | -20.7998596737 | 0.28505 | 0.3175 | 0.211 | 297574 | 0.2566989 | CS |
| 26 | -0.00324 | -1.41484716157 | 0.229 | 0.3175 | 0.17 | 289965 | 0.23080454 | CS |
| 52 | -0.11594 | -33.9303482587 | 0.3417 | 0.3465 | 0.1696 | 250277 | 0.22887346 | CS |
| 156 | -1.02424 | -81.9392 | 1.25 | 1.32 | 0.1696 | 202926 | 0.4412046 | CS |
| 260 | -0.15424 | -40.5894736842 | 0.38 | 1.82 | 0.1696 | 216507 | 0.72967208 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 0.2197 | 0 | 0.00 | 0.22055 | 0.22055 | 0.211 | 356210 |
| 1719350880 | 0.2197 | -0.017525 | -7.39 | 0.251 | 0.252 | 0.2144 | 377142 |
| 1719264540 | 0.237225 | -0.004875 | -2.01 | 0.2421 | 0.245 | 0.2318 | 187690 |
| 1719005220 | 0.2421 | -0.0179 | -6.88 | 0.26 | 0.2602999 | 0.24 | 134869 |
| 1718918640 | 0.26 | 0.0155 | 6.34 | 0.239 | 0.26 | 0.238 | 579426 |
| 1718746140 | 0.2445 | 0.002925 | 1.21 | 0.2434 | 0.25145 | 0.24 | 98526 |
| 1718659680 | 0.241575 | 0.001575 | 0.66 | 0.2255 | 0.2455 | 0.2255 | 349530 |
| 1718400300 | 0.24 | -0.0026 | -1.07 | 0.2425 | 0.2459 | 0.24 | 112723 |
| 1718314140 | 0.2426 | -0.0054 | -2.18 | 0.26 | 0.26 | 0.24 | 407108 |
| 1718227380 | 0.248 | 0.003 | 1.22 | 0.2569 | 0.27 | 0.248 | 1147921 |
| 1718141340 | 0.245 | 0.00325 | 1.34 | 0.23925 | 0.245 | 0.235 | 166871 |
| 1718054880 | 0.24175 | -0.00315 | -1.29 | 0.24 | 0.244415 | 0.238 | 178828 |
| 1717795800 | 0.2449 | -0.0151 | -5.81 | 0.25044 | 0.2526 | 0.242 | 193245 |
| 1717709400 | 0.26 | 0.0061 | 2.40 | 0.2478 | 0.26175 | 0.2478 | 117749 |
| 1717622460 | 0.2539 | 0.0039 | 1.56 | 0.2519 | 0.254005 | 0.2519 | 50300 |
| 1717536360 | 0.25 | -0.016 | -6.02 | 0.26 | 0.26 | 0.242 | 224663 |
| 1717450140 | 0.266 | -0.004 | -1.48 | 0.263 | 0.2721 | 0.26 | 158423 |
| 1717190940 | 0.27 | -0.0115 | -4.09 | 0.2842 | 0.2842 | 0.27 | 46049 |
| 1717104540 | 0.2814999 | 0.0048999 | 1.77 | 0.272 | 0.2814999 | 0.272 | 14602 |
| 1717018020 | 0.2766 | -0.011585 | -4.02 | 0.29 | 0.2906 | 0.27495 | 177127 |
| 1716931740 | 0.288185 | 0.016185 | 5.95 | 0.2829999 | 0.2899 | 0.2806 | 163169 |
| 1716585840 | 0.272 | 0.0054 | 2.03 | 0.265 | 0.2784 | 0.26 | 134172 |
| 1716499740 | 0.2666 | -0.0084 | -3.05 | 0.29 | 0.29 | 0.26475 | 97519 |
| 1716412800 | 0.275 | -0.02035 | -6.89 | 0.3175 | 0.3175 | 0.2712 | 367345 |
| 1716326940 | 0.29535 | -0.00035 | -0.12 | 0.3 | 0.3047 | 0.29075 | 205670 |
| 1716240180 | 0.2957 | -0.0043 | -1.43 | 0.3 | 0.3 | 0.2865 | 332103 |
| 1715981340 | 0.3 | 0.021 | 7.53 | 0.28 | 0.31301 | 0.2767 | 555661 |
| 1715894940 | 0.279 | -0.00095 | -0.34 | 0.2661 | 0.2819999 | 0.26 | 115937 |
| 1715808000 | 0.2799499 | 0.0299499 | 11.98 | 0.2525 | 0.28575 | 0.25 | 428349 |
| 1715722140 | 0.25 | 0.00235 | 0.95 | 0.25 | 0.25 | 0.2437 | 175375 |
| 1715635200 | 0.24765 | -0.000425 | -0.17 | 0.2464 | 0.25024 | 0.2426 | 97378 |
| 1715376000 | 0.248075 | -0.004725 | -1.87 | 0.2459 | 0.2572 | 0.2459 | 187981 |
| 1715289720 | 0.2528 | 0.0078 | 3.18 | 0.2516 | 0.2597999 | 0.248361 | 111396 |
| 1715203200 | 0.245 | -0.00406 | -1.63 | 0.2465 | 0.2519 | 0.2433 | 71476 |
| 1715117340 | 0.24906 | -0.00874 | -3.39 | 0.2577999 | 0.258 | 0.2489 | 76844 |
| 1715030940 | 0.2577999 | 0.0156749 | 6.47 | 0.2518 | 0.2577999 | 0.245 | 163394 |
| 1714771740 | 0.242125 | -0.010175 | -4.03 | 0.2733 | 0.2733 | 0.2378 | 177219 |
| 1714685340 | 0.2523 | -0.0032 | -1.25 | 0.24762 | 0.2566 | 0.24762 | 111379 |
| 1714598400 | 0.2555 | 0.01065 | 4.35 | 0.2526 | 0.2589 | 0.2422 | 147923 |
| 1714512600 | 0.24485 | -0.00795 | -3.14 | 0.25455 | 0.2562999 | 0.2418 | 251316 |
| 1714425720 | 0.2528 | -0.0172 | -6.37 | 0.2676 | 0.2676 | 0.2518 | 434386 |
| 1714166580 | 0.27 | 0.0129 | 5.02 | 0.265 | 0.2725 | 0.255 | 376695 |
| 1714080300 | 0.2571 | 0.0126 | 5.15 | 0.25 | 0.26 | 0.2421 | 365867 |
| 1713994020 | 0.2445 | -0.0155 | -5.96 | 0.26 | 0.265 | 0.2388 | 1228073 |
| 1713907740 | 0.26 | 0.0065 | 2.56 | 0.25095 | 0.2653 | 0.25 | 1179386 |
| 1713821340 | 0.2535 | -0.0165 | -6.11 | 0.258 | 0.266 | 0.25 | 241217 |
| 1713561900 | 0.27 | 0.017 | 6.72 | 0.24145 | 0.2716 | 0.24145 | 211221 |
| 1713475500 | 0.253 | 0.021 | 9.05 | 0.2417 | 0.26 | 0.2362 | 314240 |
| 1713389100 | 0.232 | -0.001895 | -0.81 | 0.2355 | 0.24325 | 0.227985 | 120113 |
| 1713302940 | 0.233895 | 0.001095 | 0.47 | 0.2215 | 0.2354 | 0.2215 | 176970 |
| 1713216000 | 0.2328 | -0.0092 | -3.80 | 0.2413 | 0.24329 | 0.225 | 329942 |
| 1712957160 | 0.242 | -0.0184 | -7.07 | 0.2739 | 0.2801 | 0.241 | 395764 |
| 1712870760 | 0.2604 | 0.01013 | 4.05 | 0.2518 | 0.2612 | 0.24 | 204878 |
| 1712784000 | 0.25027 | -0.00383 | -1.51 | 0.2425 | 0.257076 | 0.23805 | 116893 |
| 1712698140 | 0.2541 | -0.01198 | -4.50 | 0.2675 | 0.28 | 0.2511 | 544918 |
| 1712611200 | 0.26608 | -0.01292 | -4.63 | 0.26885 | 0.2772 | 0.262795 | 926527 |
| 1712352000 | 0.279 | 0.0128 | 4.81 | 0.2859999 | 0.2859999 | 0.26 | 515689 |
| 1712265780 | 0.2662 | -0.0029 | -1.08 | 0.28505 | 0.28505 | 0.2554 | 525907 |
| 1712179500 | 0.2691 | 0.0235 | 9.57 | 0.2625 | 0.2736 | 0.2475 | 1538771 |
| 1712092980 | 0.2456 | 0.00172 | 0.71 | 0.238 | 0.26 | 0.238 | 384332 |
| 1712006940 | 0.24388 | 0.010157 | 4.35 | 0.2365 | 0.261 | 0.2365 | 381640 |
| 1711660800 | 0.233723 | 0.019412 | 9.06 | 0.2153 | 0.241 | 0.21 | 511251 |
| 1711574580 | 0.214311 | 0.006311 | 3.03 | 0.2039 | 0.2147 | 0.2039 | 201514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
