Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ligand Pharmaceuticals Incorporated (PK) | LGNDZ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00312 | 07:34:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00312 | 0.00312 |
LGNDZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 240 | 0.00 | 0.00% |
| 1 Month | 0.0035 | 0.004 | 0.003 | 0.0036972 | 17,253 | -0.00038 | -10.86% |
| 3 Months | 0.0027 | 0.004 | 0.0024 | 0.0034101 | 15,197 | 0.00042 | 15.56% |
| 6 Months | 0.0013 | 0.0048 | 0.0013 | 0.0036721 | 12,345 | 0.00182 | 140.00% |
| 1 Year | 0.007 | 0.009 | 0.0004 | 0.0011751 | 98,194 | -0.00388 | -55.43% |
| 3 Years | 0.011 | 0.02376 | 0.0004 | 0.0048207 | 48,042 | -0.00788 | -71.64% |
| 5 Years | 0.0055 | 0.085 | 0.0004 | 0.0234119 | 142,191 | -0.00238 | -43.27% |
LGNDZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.00312 | 0.00 | 0.00% | 0.00312 | 0.00312 | 0.00312 | 0 |
| May 01 2024 | 0.00312 | -0.00013 | -4.00% | 0.00312 | 0.00312 | 0.00312 | 240 |
| Apr 30 2024 | 0.00325 | 0.00 | 0.00% | 0.00325 | 0.00325 | 0.00325 | 0 |
| Apr 29 2024 | 0.00325 | 0.00 | 0.00% | 0.00325 | 0.00325 | 0.00325 | 0 |
| Apr 26 2024 | 0.00325 | 0.00 | 0.00% | 0.00325 | 0.00325 | 0.00325 | 0 |
| Apr 25 2024 | 0.00325 | 0.00 | 0.00% | 0.00325 | 0.00325 | 0.00325 | 0 |
| Apr 24 2024 | 0.00325 | 0.00 | 0.00% | 0.00325 | 0.00325 | 0.00325 | 0 |
| Apr 23 2024 | 0.00325 | 0.00 | 0.00% | 0.00325 | 0.00325 | 0.00325 | 0 |
| Apr 22 2024 | 0.00325 | -0.00025 | -7.14% | 0.003 | 0.00325 | 0.003 | 25,089 |
| Apr 19 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Apr 18 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Apr 17 2024 | 0.0035 | -0.0001 | -2.78% | 0.003 | 0.0035 | 0.003 | 11,400 |
| Apr 16 2024 | 0.0036 | 0.0006 | 20.00% | 0.0036 | 0.0036 | 0.0036 | 290 |
| Apr 15 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 12 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 11 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 10 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 6,500 |
| Apr 09 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 08 2024 | 0.004 | 0.001 | 33.33% | 0.0035 | 0.004 | 0.0035 | 60,000 |
| Apr 05 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 04 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 03 2024 | 0.003 | -0.00004 | -1.32% | 0.003 | 0.003 | 0.003 | 50,000 |
