We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.027 | -0.136522222784 | 19.777 | 20.64 | 19.493 | 70345 | 20.1263295 | DR |
| 4 | -0.18 | -0.903161063723 | 19.93 | 21.62 | 19.3 | 105290 | 20.14255538 | DR |
| 12 | -1.25 | -5.95238095238 | 21 | 21.62 | 18.94 | 107453 | 19.94053714 | DR |
| 26 | -0.17 | -0.853413654618 | 19.92 | 23.627 | 18.94 | 100054 | 20.93961499 | DR |
| 52 | 0.3799 | 1.96127020511 | 19.3701 | 23.627 | 18.94 | 113038 | 20.70070391 | DR |
| 156 | -0.99 | -4.77338476374 | 20.74 | 23.627 | 12.4301 | 121328 | 18.05818802 | DR |
| 260 | 3.495 | 21.5010765918 | 16.255 | 23.627 | 10.32 | 102435 | 18.22778666 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 19.75 | -0.08 | -0.40 | 19.7101 | 19.782 | 19.64 | 106227 |
| 1738621740 | 19.83 | -0.51 | -2.51 | 19.58 | 19.9605 | 19.493 | 75610 |
| 1738362000 | 20.34 | -0.07 | -0.34 | 20.4405 | 20.64 | 20.34 | 78645 |
| 1738276080 | 20.41 | 0.11 | 0.54 | 20.355 | 20.546 | 20.355 | 68926 |
| 1738189740 | 20.3 | 0.61 | 3.10 | 20.23 | 20.43 | 20.2275 | 69075 |
| 1738103280 | 19.69 | -0.36 | -1.80 | 19.777 | 19.777 | 19.51 | 59467 |
| 1738016820 | 20.05 | -1.49 | -6.92 | 20.245 | 20.25 | 19.9575 | 143007 |
| 1737757440 | 21.54 | 0.05 | 0.23 | 21.5235 | 21.62 | 21.46 | 65303 |
| 1737671220 | 21.49 | 0.17 | 0.80 | 21.295 | 21.52 | 21.28 | 110910 |
| 1737584640 | 21.32 | 0.53 | 2.55 | 21.428 | 21.46 | 21.28 | 99858 |
| 1737498540 | 20.79 | 0.79 | 3.95 | 20.6305 | 20.81 | 20.6135 | 105690 |
| 1737152880 | 20 | 0.26 | 1.32 | 19.9805 | 20.085 | 19.96 | 210112 |
| 1737066420 | 19.74 | 0 | 0.00 | 19.69 | 19.81 | 19.69 | 115324 |
| 1736979720 | 19.74 | 0.08 | 0.41 | 19.8366 | 19.8366 | 19.595 | 71012 |
| 1736893380 | 19.66 | 0.05 | 0.25 | 19.56 | 19.7 | 19.51 | 195696 |
| 1736806800 | 19.61 | -0.06 | -0.31 | 19.3 | 19.61 | 19.3 | 113060 |
| 1736547720 | 19.67 | 0 | 0.00 | 19.79 | 19.79 | 19.58 | 81060 |
| 1736375340 | 19.67 | 0 | 0.00 | 19.55 | 19.76 | 19.4905 | 72180 |
| 1736288940 | 19.67 | -0.1 | -0.51 | 19.93 | 19.93 | 19.61 | 160283 |
| 1736202360 | 19.77 | 0.72 | 3.78 | 19.72 | 19.94 | 19.69 | 164858 |
| 1735942980 | 19.05 | -0.04 | -0.21 | 19.017 | 19.0625 | 18.94 | 146450 |
| 1735856700 | 19.09 | -0.22 | -1.14 | 19.255 | 19.262 | 19 | 129924 |
| 1735683960 | 19.31 | -0.09 | -0.46 | 19.24 | 19.485 | 19.24 | 69475 |
| 1735597740 | 19.4 | -0.12 | -0.61 | 19.32 | 19.41 | 19.2 | 113487 |
| 1735338000 | 19.52 | -0.16 | -0.83 | 19.5195 | 19.57 | 19.45 | 171771 |
| 1735252020 | 19.6829 | 0.19 | 0.99 | 19.505 | 19.7 | 19.46 | 104475 |
| 1735078200 | 19.49 | 0.04 | 0.21 | 19.03 | 19.588 | 19.03 | 86849 |
| 1734992400 | 19.45 | -0.03 | -0.15 | 19.42 | 19.5 | 19.295 | 224131 |
| 1734733200 | 19.48 | 0.14 | 0.72 | 19.27 | 19.65 | 19.24 | 165478 |
| 1734646800 | 19.34 | -0.19 | -0.97 | 19.45 | 19.45 | 19.28 | 150581 |
| 1734560940 | 19.53 | -0.18 | -0.91 | 20.035 | 20.134 | 19.53 | 89392 |
| 1734474360 | 19.71 | -0.13 | -0.66 | 19.85 | 19.92 | 19.69 | 187093 |
| 1734388140 | 19.84 | -0.1 | -0.50 | 19.83 | 19.918 | 19.743 | 218986 |
| 1734128940 | 19.94 | -0.01 | -0.03 | 20.075 | 20.075 | 19.72 | 85475 |
| 1734042480 | 19.945 | -0.42 | -2.04 | 20.1425 | 20.22 | 19.92 | 85641 |
| 1733955900 | 20.36 | 0.36 | 1.80 | 20.372 | 20.3875 | 20.3 | 68189 |
| 1733869200 | 20 | -0.33 | -1.62 | 20.19 | 20.2 | 20 | 59562 |
| 1733782800 | 20.33 | -0.03 | -0.12 | 20.474 | 20.5 | 20.33 | 109827 |
| 1733523600 | 20.355 | 0.17 | 0.85 | 20.38 | 20.4302 | 20.31 | 89675 |
| 1733437500 | 20.184 | 0.03 | 0.17 | 20.22 | 20.23 | 20.1175 | 103088 |
| 1733350980 | 20.15 | 0.34 | 1.72 | 20.19 | 20.319 | 20.13 | 81803 |
| 1733264700 | 19.81 | -0.05 | -0.25 | 19.89 | 19.93 | 19.81 | 150674 |
| 1733178180 | 19.86 | -0.15 | -0.75 | 19.7505 | 19.93 | 19.65 | 102749 |
| 1732918200 | 20.01 | 0.16 | 0.81 | 19.7835 | 20.01 | 19.747 | 36250 |
| 1732746540 | 19.85 | -0.02 | -0.10 | 19.8105 | 19.86 | 19.67 | 57441 |
| 1732660140 | 19.87 | -0.18 | -0.90 | 19.885 | 19.915 | 19.795 | 92058 |
| 1732573560 | 20.05 | -0.07 | -0.35 | 20.15 | 20.175 | 19.97 | 96795 |
| 1732314000 | 20.12 | 0.11 | 0.55 | 20.0805 | 20.166 | 20.0222 | 98706 |
| 1732227900 | 20.01 | -0.07 | -0.35 | 19.89 | 20.058 | 19.89 | 76304 |
| 1732141740 | 20.08 | -0.21 | -1.03 | 20.1105 | 20.1105 | 19.972 | 39693 |
| 1732054800 | 20.29 | -0.25 | -1.22 | 20.1 | 20.35 | 20.1 | 91853 |
| 1731968640 | 20.54 | 0.04 | 0.20 | 20.51 | 20.59 | 20.463 | 97309 |
| 1731709260 | 20.5 | -0.48 | -2.29 | 20.702 | 20.75 | 20.49 | 137326 |
| 1731622800 | 20.98 | 0.36 | 1.75 | 21.134 | 21.225 | 20.92 | 81160 |
| 1731536760 | 20.62 | 0.03 | 0.15 | 20.48 | 20.646 | 20.358 | 72643 |
| 1731450480 | 20.59 | -0.72 | -3.38 | 21 | 21 | 20.46 | 77560 |
| 1731363600 | 21.31 | 0.25 | 1.19 | 21.42 | 21.475 | 21.28 | 56303 |
| 1731104400 | 21.06 | -0.02 | -0.09 | 21.088 | 21.132 | 20.9605 | 60650 |
| 1731018540 | 21.08 | -1.43 | -6.35 | 21.12 | 21.2475 | 20.87 | 74197 |
| 1730931600 | 22.51 | -0.47 | -2.05 | 22.538 | 22.55 | 22.26 | 43055 |
| 1730845680 | 22.98 | 0.33 | 1.46 | 22.83 | 22.9963 | 22.828 | 24268 |
| 1730759160 | 22.65 | -0.08 | -0.35 | 22.72 | 22.8095 | 22.605 | 64378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
