We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.4883 | -9.50314306288 | 5.1383 | 5.1383 | 4.65 | 3496 | 4.92875916 | CS |
| 26 | -1.35 | -22.5 | 6 | 6 | 4.65 | 4599 | 5.3633786 | CS |
| 52 | -1.35 | -22.5 | 6 | 6 | 4.65 | 4447 | 5.40153268 | CS |
| 156 | -1.35 | -22.5 | 6 | 6 | 4.65 | 4447 | 5.40153268 | CS |
| 260 | -1.35 | -22.5 | 6 | 6 | 4.65 | 4447 | 5.40153268 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1719523800 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1719437400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1719351000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1719264600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1719005400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1718919000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1718746200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1718659800 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1718400600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1718314200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1718227800 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1718141400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1718055000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1717795800 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1717709400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1717622400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1717536000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1717449600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1717190400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1717104000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1717017600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1716931200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1716585600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1716499200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1716412800 | 4.65 | -0.49 | -9.50 | 4.65 | 4.65 | 4.65 | 3000 |
| 1716326400 | 5.1383 | 0 | 0.00 | 5.1383 | 5.1383 | 5.1383 | 0 |
| 1716240000 | 5.1383 | 0 | 0.00 | 5.1383 | 5.1383 | 5.1383 | 0 |
| 1715980800 | 5.1383 | 0 | 0.00 | 5.1383 | 5.1383 | 5.1383 | 0 |
| 1715894400 | 5.1383 | 0 | 0.00 | 5.1383 | 5.1383 | 5.1383 | 0 |
| 1715808000 | 5.1383 | 0 | 0.00 | 5.1383 | 5.1383 | 5.1383 | 0 |
| 1715721600 | 5.1383 | 0 | 0.00 | 5.1383 | 5.1383 | 5.1383 | 0 |
| 1715635200 | 5.1383 | 0 | 0.00 | 5.1383 | 5.1383 | 5.1383 | 0 |
| 1715376000 | 5.1383 | 0 | 0.00 | 5.1383 | 5.1383 | 5.1383 | 0 |
| 1715289600 | 5.1383 | 0 | 0.00 | 5.1383 | 5.1383 | 5.1383 | 0 |
| 1715203200 | 5.1383 | 0 | 0.00 | 5.1383 | 5.1383 | 5.1383 | 0 |
| 1715116800 | 5.1383 | 0 | 0.00 | 5.1383 | 5.1383 | 5.1383 | 0 |
| 1715030400 | 5.1383 | 0 | 0.00 | 5.1383 | 5.1383 | 5.1383 | 0 |
| 1714771200 | 5.1383 | 0 | 0.00 | 5.1383 | 5.1383 | 5.1383 | 0 |
| 1714684800 | 5.1383 | 0 | 0.00 | 5.1383 | 5.1383 | 5.1383 | 0 |
| 1714598400 | 5.1383 | -0.16 | -3.05 | 5.1383 | 5.1383 | 5.1383 | 3991 |
| 1714512600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1714397400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1714138200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1714051800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1713965400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1713879000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1713792600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1713533400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1713447000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1713360600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1713274200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1713187800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1712928600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1712842200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1712755800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1712669400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1712583000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1712323800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1712237400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1712151000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1712064600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1711978200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
