We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.04476 | 0.04476 | 0.04476 | 540 | 0.04476 | CS |
| 26 | -0.04044 | -47.4647887324 | 0.0852 | 0.0852 | 0.0211 | 635 | 0.03117732 | CS |
| 52 | 0.02406 | 116.231884058 | 0.0207 | 0.0852 | 0.004 | 1355 | 0.0163704 | CS |
| 156 | -0.02254 | -33.4918276374 | 0.0673 | 0.0852 | 0.004 | 2348 | 0.03838938 | CS |
| 260 | -0.11924 | -72.7073170732 | 0.164 | 0.21 | 0.004 | 1764 | 0.0630817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741213680 | 0.04476 | 0 | 0.00 | 0.04476 | 0.04476 | 0.04476 | 0 |
| 1741127280 | 0.04476 | 0 | 0.00 | 0.04476 | 0.04476 | 0.04476 | 0 |
| 1741040880 | 0.04476 | 0 | 0.00 | 0.04476 | 0.04476 | 0.04476 | 0 |
| 1740781680 | 0.04476 | 0 | 0.00 | 0.04476 | 0.04476 | 0.04476 | 0 |
| 1740695280 | 0.04476 | 0 | 0.00 | 0.04476 | 0.04476 | 0.04476 | 0 |
| 1740608880 | 0.04476 | 0 | 0.00 | 0.04476 | 0.04476 | 0.04476 | 0 |
| 1740522480 | 0.04476 | 0 | 0.00 | 0.04476 | 0.04476 | 0.04476 | 0 |
| 1740436080 | 0.04476 | 0 | 0.00 | 0.04476 | 0.04476 | 0.04476 | 0 |
| 1740176880 | 0.04476 | 0 | 0.00 | 0.04476 | 0.04476 | 0.04476 | 0 |
| 1740090480 | 0.04476 | 0 | 0.00 | 0.04476 | 0.04476 | 0.04476 | 0 |
| 1740004080 | 0.04476 | 0 | 0.00 | 0.04476 | 0.04476 | 0.04476 | 0 |
| 1739917680 | 0.04476 | 0 | 0.00 | 0.04476 | 0.04476 | 0.04476 | 0 |
| 1739572080 | 0.04476 | 0 | 0.00 | 0.04476 | 0.04476 | 0.04476 | 0 |
| 1739485680 | 0.04476 | 0 | 0.00 | 0.04476 | 0.04476 | 0.04476 | 0 |
| 1739399280 | 0.04476 | 0 | 0.00 | 0.04476 | 0.04476 | 0.04476 | 0 |
| 1739312880 | 0.04476 | 0 | 0.00 | 0.04476 | 0.04476 | 0.04476 | 0 |
| 1739226480 | 0.04476 | 0 | 0.00 | 0.04476 | 0.04476 | 0.04476 | 0 |
| 1738967280 | 0.04476 | 0 | 0.00 | 0.04476 | 0.04476 | 0.04476 | 0 |
| 1738880880 | 0.04476 | 0 | 0.00 | 0.04476 | 0.04476 | 0.04476 | 0 |
| 1738794480 | 0.04476 | 0 | 0.00 | 0.04476 | 0.04476 | 0.04476 | 0 |
| 1738708080 | 0.04476 | 0.02366 | 112.13 | 0.04476 | 0.04476 | 0.04476 | 540 |
| 1738593000 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1738333800 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1738247400 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1738161000 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1738074600 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1737988200 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1737729000 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1737642600 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1737556200 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1737469800 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1737124200 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1737037800 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1736951400 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1736865000 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1736778600 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1736519400 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1736346600 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1736260200 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1736173800 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1735914600 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1735828200 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1735655400 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1735569000 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1735309800 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1735223400 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1735050600 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1734964200 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1734705000 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1734618600 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1734532200 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1734445800 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1734359400 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1734100200 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1734013800 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1733927400 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1733841000 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1733754600 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1733495400 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
