LianBio (PK) Historical Data - LIANY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
LianBio (PK) (LIANY)
LianBio (PK) (LIANY) Historical

LianBio (PK) (LIANY)

0.30

0.00

(0.00%)

Closed December 04 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00396	1.33765707337	0.29604	0.3	0.2901	8290	0.29559521	DR
4	0.0001	0.0333444481494	0.2999	0.3	0.2756	108150	0.29435417	DR
12	-0.059	-16.43454039	0.359	0.3597	0.2756	62687	0.29695531	DR
26	-0.021	-6.54205607477	0.321	0.372	0.2591	50220	0.3027013	DR
52	0.02	7.14285714286	0.28	0.388	0.241	78286	0.30951957	DR
156	0.02	7.14285714286	0.28	0.388	0.241	78286	0.30951957	DR
260	0.02	7.14285714286	0.28	0.388	0.241	78286	0.30951957	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733264700	0.3	0	0.00	0.29406	0.3	0.29406	5585
1733178180	0.3	0.00495	1.68	0.2901	0.3	0.2901	733
1732918200	0.29505	0.0005	0.17	0.29505	0.29505	0.29505	450
1732746540	0.29455	-0.00149	-0.50	0.29604	0.3	0.2901	26391
1732660140	0.29604	0.00594	2.05	0.3	0.3	0.2901	9469
1732573560	0.2901	-0.00745	-2.50	0.2950999	0.3	0.2801	886483
1732314000	0.29755	-0.00245	-0.82	0.2997	0.3	0.2819999	86828
1732227900	0.3	0.0120601	4.19	0.2801	0.3	0.2801	211782
1732141740	0.2879399	0.00294	1.03	0.28985	0.2997	0.28788	25043
1732054800	0.2849999	-0.00368	-1.27	0.2999	0.2999	0.2756	56401
1731968640	0.28868	-0.01122	-3.74	0.2975	0.29798	0.28868	12220
1731709260	0.2999	0	0.00	0.295	0.2999	0.2928	121764
1731622800	0.2999	-0.0001	-0.03	0.2928	0.2999	0.2928	8569
1731536760	0.3	0.0072	2.46	0.2927	0.3	0.2927	243016
1731450480	0.2928	-0.0072	-2.40	0.2928	0.2928	0.2928	200
1731363600	0.3	0	0.00	0.2928	0.3	0.2928	5663
1731104400	0.3	0.0073	2.49	0.3	0.3	0.2926	175223
1731018000	0.2927	0	0.00	0.2927	0.2927	0.2927	0
1730931600	0.2927	0.0026	0.90	0.2999	0.3	0.2927	70883
1730845680	0.2901	0	0.00	0.2901	0.2901	0.2901	1095
1730759160	0.2901	0	0.00	0.295	0.295	0.2901	3839
1730496420	0.2901	-0.0023	-0.79	0.2901	0.2901	0.2901	101
1730409780	0.2924	0.0024	0.83	0.3	0.3	0.29	254879
1730323500	0.29	-0.009	-3.01	0.2905499	0.3	0.29	27610
1730237280	0.299	0.0188	6.71	0.2998	0.3	0.295	98862
1730150880	0.2802	0.0002	0.07	0.29	0.29392	0.2802	7317
1729891500	0.28	-0.0001	-0.04	0.286965	0.2999	0.28	22960
1729805160	0.2801	-0.0099	-3.41	0.2801	0.2801	0.2801	105
1729718700	0.29	0	0.00	0.29	0.29	0.29	0
1729632300	0.29	-0.0002	-0.07	0.2902	0.2902	0.29	10296
1729545600	0.2902	-0.0049	-1.66	0.2902	0.2902	0.2902	740
1729286400	0.2950999	0	0.00	0.2950999	0.2950999	0.2950999	384
1729200000	0.2950999	-0.0049	-1.63	0.2952	0.2983199	0.2950999	4824
1729113960	0.3	0	0.00	0.2952	0.3	0.2952	159651
1729027620	0.3	0	0.00	0.3	0.3	0.3	0
1728941220	0.3	0.0099	3.41	0.29647	0.300875	0.29647	126370
1728681900	0.2901	0	0.00	0.2901	0.2901	0.2901	3608
1728595560	0.2901	-0.00065	-0.22	0.29647	0.29647	0.2901	8150
1728508800	0.29075	0	0.00	0.29075	0.29075	0.29075	0
1728422400	0.29075	0	0.00	0.29075	0.29075	0.29075	0
1728336000	0.29075	0.00065	0.22	0.29075	0.29075	0.29075	3901
1728077220	0.2901	-0.0011	-0.38	0.2911	0.2999	0.2901	59937
1727990760	0.2912	0	0.00	0.2912	0.29432	0.2912	4063
1727904000	0.2912	-0.00185	-0.63	0.2940999	0.2940999	0.2912	5368
1727818140	0.29305	0.00045	0.15	0.292	0.2940999	0.292	4059
1727731380	0.2926	-0.0015	-0.51	0.2940999	0.2940999	0.2911	6798
1727472000	0.2940999	-0.0013	-0.44	0.2911	0.2942	0.2911	22345
1727386200	0.2954	-0.0043	-1.43	0.2911	0.2997	0.2911	9562
1727299200	0.2997	-0.0003	-0.10	0.3	0.3	0.2911	31928
1727212800	0.3	-0.0048	-1.57	0.3021	0.3111	0.29258	192887
1727126940	0.3048	-0.0152	-4.75	0.31	0.327415	0.3048	15050
1726867620	0.32	0	0.00	0.32	0.32	0.32	0
1726781220	0.32	-0.0397	-11.04	0.34638	0.3597	0.3012	197163
1726694460	0.3597	0.01965	5.78	0.34	0.3597	0.34	3680
1726608240	0.34005	0.00305	0.91	0.3012	0.357	0.3012	2943
1726521720	0.337	-0.02	-5.60	0.337	0.337	0.337	2573
1726262940	0.357	0.0185	5.47	0.357	0.357	0.357	2502
1726176540	0.3385	0	0.00	0.3385	0.3385	0.3385	0
1726090140	0.3385	-0.021	-5.84	0.359	0.359	0.3385	17446
1726003560	0.3595	0	0.00	0.3595	0.3595	0.3595	0
1725917160	0.3595	0.0585	19.44	0.3595	0.3595	0.3595	1032
1725658020	0.301	-0.040285	-11.80	0.301	0.3597	0.301	771
1725571440	0.341285	0.0079	2.37	0.33	0.341285	0.3184	10110
1725485040	0.333385	-0.01199	-3.47	0.3273	0.35	0.31115	24916

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions