We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0056 | 0.0056 | 0.0046 | 6126 | 0.0056 | CS |
| 4 | -0.0013 | -18.8405797101 | 0.0069 | 0.0069 | 0.0026 | 4800 | 0.00494453 | CS |
| 12 | -0.0034 | -37.7777777778 | 0.009 | 0.009 | 0.0022 | 149578 | 0.00382758 | CS |
| 26 | 0.0003 | 5.66037735849 | 0.0053 | 0.0098 | 0.001 | 106999 | 0.00383287 | CS |
| 52 | -0.0034 | -37.7777777778 | 0.009 | 0.03 | 0.001 | 89208 | 0.00594961 | CS |
| 156 | -0.04565 | -89.0731707317 | 0.05125 | 0.087 | 0.0003 | 88880 | 0.02846542 | CS |
| 260 | -0.0124 | -68.8888888889 | 0.018 | 0.087 | 0.0002 | 249548 | 0.02592047 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 2325 |
| 1735856700 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 6500 |
| 1735683960 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 1001 |
| 1735597740 | 0.0056 | 0 | 0.00 | 0.0046 | 0.0056 | 0.0046 | 16000 |
| 1735338000 | 0.0056 | 0.001 | 21.74 | 0.0056 | 0.0056 | 0.0056 | 1003 |
| 1735252020 | 0.0046 | -0.0022 | -32.35 | 0.0046 | 0.0046 | 0.0046 | 2000 |
| 1735078200 | 0.0068 | 0.0012 | 21.43 | 0.0068 | 0.0068 | 0.0068 | 1000 |
| 1734992400 | 0.0056 | 0.001 | 21.74 | 0.0056 | 0.0056 | 0.0056 | 2006 |
| 1734733200 | 0.0046 | -0.0012 | -20.69 | 0.0027 | 0.0056 | 0.0027 | 2600 |
| 1734646800 | 0.0057999 | 0.0030999 | 114.81 | 0.0027 | 0.0057999 | 0.0027 | 13000 |
| 1734560940 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 4583 |
| 1734474360 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 4500 |
| 1734387900 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1734128700 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1734042300 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1733955900 | 0.0027 | 0.0001 | 3.85 | 0.0064 | 0.0068 | 0.0027 | 6000 |
| 1733869200 | 0.0026 | -0.0043 | -62.32 | 0.0026 | 0.0026 | 0.0026 | 2001 |
| 1733782800 | 0.0069 | 0.0043 | 165.38 | 0.0069 | 0.0069 | 0.0069 | 5000 |
| 1733523780 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1733437380 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1733350980 | 0.0026 | 0.0002001 | 8.34 | 0.0026 | 0.0026 | 0.0026 | 30100 |
| 1733264760 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1733178360 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1732919160 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1732746360 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1732659960 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1732573560 | 0.0023999 | -0.0046 | -65.71 | 0.0023999 | 0.0023999 | 0.0023999 | 407 |
| 1732314240 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732227840 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732141440 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732055040 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731968640 | 0.007 | -0.0003 | -4.11 | 0.007 | 0.007 | 0.007 | 20002 |
| 1731709260 | 0.0073 | 0.0049001 | 204.18 | 0.0073 | 0.0073 | 0.0073 | 10001 |
| 1731622800 | 0.0023999 | -0.0018 | -42.86 | 0.0023 | 0.0023999 | 0.0023 | 15010 |
| 1731536400 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1731450000 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1731363600 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 100000 |
| 1731104940 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1731018540 | 0.0042 | 0 | 0.00 | 0.0022 | 0.0042 | 0.0022 | 22704 |
| 1730931960 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1730845560 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1730759160 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 7000 |
| 1730496480 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1730410080 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1730323680 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1730237280 | 0.0042 | 0.0005 | 13.51 | 0.003 | 0.0042 | 0.003 | 186200 |
| 1730150880 | 0.0037 | -0.0045 | -54.88 | 0.0027 | 0.0037 | 0.0025 | 3658453 |
| 1729891200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1729804800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1729718400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1729632000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1729545600 | 0.0082 | 0.0056 | 215.38 | 0.003 | 0.0082 | 0.003 | 5105 |
| 1729286400 | 0.0026 | -0.0054 | -67.50 | 0.0059 | 0.0059 | 0.0026 | 13500 |
| 1729200000 | 0.008 | -0.001 | -11.11 | 0.0059 | 0.008 | 0.0059 | 42500 |
| 1729114020 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729027620 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728941220 | 0.009 | 0.0066001 | 275.02 | 0.009 | 0.009 | 0.009 | 10000 |
| 1728681600 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1728595200 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1728508800 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1728422400 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1728336000 | 0.0023999 | -0.0073 | -75.26 | 0.0023999 | 0.0023999 | 0.0023999 | 156000 |
| 1728052200 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
