Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
LFTD Partners Inc (QB) | LIFD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.05 | 1.05 | 1.08 | 1.08 | 1.08 |
LIFD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.93 | 1.08 | 0.80 | 1.06 | 3,197 | 0.15 | 16.13% |
1 Month | 1.07 | 1.2975 | 0.70 | 0.9788846 | 4,194 | 0.01 | 0.93% |
3 Months | 2.06 | 2.75 | 0.6786 | 1.19 | 4,680 | -0.98 | -47.57% |
6 Months | 1.95 | 3.05 | 0.6786 | 1.73 | 4,119 | -0.87 | -44.62% |
1 Year | 2.17 | 3.05 | 0.6786 | 1.86 | 3,674 | -1.09 | -50.23% |
3 Years | 3.25 | 7.80 | 0.6786 | 2.96 | 3,650 | -2.17 | -66.77% |
5 Years | 3.25 | 7.80 | 0.6786 | 2.96 | 3,650 | -2.17 | -66.77% |
LIFD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.08 | 0.00 | 0.00% | 1.05 | 1.08 | 1.05 | 1,500 |
Jun 06 2024 | 1.08 | 0.00 | 0.00% | 0.967575 | 1.08 | 0.967575 | 293 |
Jun 05 2024 | 1.08 | 0.15 | 16.13% | 0.80 | 1.08 | 0.80 | 8,298 |
Jun 04 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
Jun 03 2024 | 0.93 | 0.00648 | 0.70% | 0.93 | 0.93 | 0.93 | 1,000 |
May 31 2024 | 0.923525 | 0.00 | 0.00% | 0.923525 | 0.923525 | 0.923525 | 0 |
May 30 2024 | 0.923525 | 0.00 | 0.00% | 0.9235 | 0.923525 | 0.9235 | 3,000 |
May 29 2024 | 0.923525 | 0.00 | 0.00% | 0.923525 | 0.923525 | 0.923525 | 0 |
May 28 2024 | 0.923525 | 0.00 | 0.00% | 0.923525 | 0.923525 | 0.923525 | 0 |
May 24 2024 | 0.923525 | -0.02648 | -2.79% | 0.85 | 0.923525 | 0.85 | 4,929 |
May 23 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
May 22 2024 | 0.95 | 0.03 | 3.26% | 0.8126 | 0.95 | 0.70 | 20,205 |
May 21 2024 | 0.92 | 0.07 | 8.24% | 0.8828 | 0.92 | 0.8828 | 1,496 |
May 20 2024 | 0.85 | -0.06 | -6.59% | 0.88 | 0.88 | 0.85 | 3,110 |
May 17 2024 | 0.91 | -0.0001 | -0.01% | 0.9101 | 0.9101 | 0.91 | 1,243 |
May 16 2024 | 0.9101 | -0.3874 | -29.86% | 1.27 | 1.29 | 0.8013 | 2,500 |
May 15 2024 | 1.2975 | 0.00 | 0.00% | 1.2975 | 1.2975 | 1.2975 | 0 |
May 14 2024 | 1.2975 | 0.10 | 8.13% | 1.2975 | 1.2975 | 1.2975 | 100 |
May 13 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
May 10 2024 | 1.20 | -0.14 | -10.45% | 1.07 | 1.20 | 1.05 | 4,149 |
May 09 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
May 08 2024 | 1.34 | 0.15 | 12.37% | 1.23 | 1.384 | 1.23 | 10,810 |