ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.01%
Bitcoin
94,385.00
-0.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Life Stem Genetics Inc (PK) (LIFS)

  7. Life Stem Genetics Inc (PK) (LIFS) Historical

Life Stem Genetics Inc (PK)

Life Stem Genetics Inc (PK) (LIFS)

Lifesafe Holdings Plc
0.0001
0.00
(0.00%)
Closed April 26 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
49.9E-599001.0E-60.00011.0E-64181.76E-5CS
12000.00010.00011.0E-618079.238E-5CS
26000.00010.00011.0E-680999.841E-5CS
52-0.0015-93.750.00160.00161.0E-644680.00017735CS
1569.9E-599001.0E-60.131.0E-630920.00195497CS
260000.000111.0E-682360.03701505CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17456165400.000100.000.00010.00010.00010
17455301400.000100.000.00010.00010.00010
17454437400.000100.000.00010.00010.00010
17453573400.000100.000.00010.00010.00010
17452709400.000100.000.00010.00010.00010
17449253400.000100.000.00010.00010.00010
17448389400.00019.9E-59,900.000.00010.00010.0001140
17447524201.0E-600.001.0E-61.0E-61.0E-60
17446660201.0E-600.001.0E-61.0E-61.0E-60
17444068201.0E-600.001.0E-61.0E-61.0E-60
17443204201.0E-600.001.0E-61.0E-61.0E-60
17442340201.0E-600.001.0E-61.0E-61.0E-60
17441476201.0E-600.001.0E-61.0E-61.0E-60
17440612201.0E-600.001.0E-61.0E-61.0E-60
17438020201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6695
17437152000.000100.000.00010.00010.00010
17436288000.000100.000.00010.00010.00010
17435424000.000100.000.00010.00010.00010
17434560000.000100.000.00010.00010.00010
17431968000.000100.000.00010.00010.00010
17431104000.000100.000.00010.00010.00010
17430240000.000100.000.00010.00010.00010
17429376000.000100.000.00010.00010.00010
17428512000.000100.000.00010.00010.00011000
17425926000.000100.000.00010.00010.00010
17425062000.000100.000.00010.00010.00010
17424198000.000100.000.00010.00010.00010
17423334000.000100.000.00010.00010.00010
17422469400.000100.000.00010.00010.00010
17419877400.000100.000.00010.00010.00010
17419013400.000100.000.00010.00010.00010
17418149400.00019.9E-59,900.000.00010.00010.00017200
17416998001.0E-600.001.0E-61.0E-61.0E-60
17416134001.0E-600.001.0E-61.0E-61.0E-60
17413542001.0E-600.001.0E-61.0E-61.0E-60
17412678001.0E-600.001.0E-61.0E-61.0E-60
17411814001.0E-600.001.0E-61.0E-61.0E-60
17410950001.0E-600.001.0E-61.0E-61.0E-60
17410086001.0E-600.001.0E-61.0E-61.0E-60
17407494001.0E-600.001.0E-61.0E-61.0E-60
17406630001.0E-600.001.0E-61.0E-61.0E-60
17405766001.0E-600.001.0E-61.0E-61.0E-60
17404902001.0E-600.001.0E-61.0E-61.0E-60
17404038001.0E-600.001.0E-61.0E-61.0E-60
17401446001.0E-600.001.0E-61.0E-61.0E-60
17400582001.0E-600.001.0E-61.0E-61.0E-60
17399718001.0E-600.001.0E-61.0E-61.0E-60
17398854001.0E-600.001.0E-61.0E-61.0E-60
17395398001.0E-600.001.0E-61.0E-61.0E-60
17394534001.0E-600.001.0E-61.0E-61.0E-60
17393670001.0E-600.001.0E-61.0E-61.0E-60
17392806001.0E-600.001.0E-61.0E-61.0E-60
17391942001.0E-600.001.0E-61.0E-61.0E-60
17389350001.0E-600.001.0E-61.0E-61.0E-60
17388486001.0E-600.001.0E-61.0E-61.0E-60
17387622001.0E-600.001.0E-61.0E-61.0E-60
17386758001.0E-600.001.0E-61.0E-61.0E-60
17385894001.0E-600.001.0E-61.0E-61.0E-60
17383302001.0E-600.001.0E-61.0E-61.0E-60
17382438001.0E-600.001.0E-61.0E-61.0E-60
17381574001.0E-600.001.0E-61.0E-61.0E-60
17380710001.0E-600.001.0E-61.0E-61.0E-60
17379846001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
LIFS
Life Stem Genetics (PK)
BIT
UC2XV5
Unicredit Bank
LSE
WTM
Waterman
BIT
UB3JUE
UniCredit Bank
BIT
P16918
Bnp Paribas Issuance
USOTC
ITOX
IIOT OXYS (PK)
BIT
P1HV65
BNP Paribas Issuance
BIT
P1LDV8
BNP Paribas Issuance
BOV
MWET3F
WETZEL ON
BIT
UB03RR
UniCredit Bank
BIT
P16I99
BNP Paribas Issuance
BIT
P1L5H2
BNP Paribas Issuance
BIT
UC5CC9
Unicredit Bank
BOV
GOGL35Q
Alphabet
BIT
P1SE30
BNP Paribas Issuance
BIT
P1KVJ7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads