Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argentina Lithium and Energy Corporation (QX) | LILIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1815 | 06:50:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1815 |
LILIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.164 | 0.1815 | 0.16 | 0.1658858 | 63,445 | 0.0175 | 10.67% |
| 1 Month | 0.1853 | 0.20 | 0.16 | 0.1724632 | 42,758 | -0.0038 | -2.05% |
| 3 Months | 0.23 | 0.244 | 0.16 | 0.1897586 | 40,676 | -0.0485 | -21.09% |
| 6 Months | 0.2391 | 0.292 | 0.16 | 0.2054954 | 47,643 | -0.0576 | -24.09% |
| 1 Year | 0.2391 | 0.292 | 0.16 | 0.2054954 | 47,643 | -0.0576 | -24.09% |
| 3 Years | 0.2391 | 0.292 | 0.16 | 0.2054954 | 47,643 | -0.0576 | -24.09% |
| 5 Years | 0.2391 | 0.292 | 0.16 | 0.2054954 | 47,643 | -0.0576 | -24.09% |
LILIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.1815 | 0.0185 | 11.35% | 0.17303 | 0.1815 | 0.16 | 10,908 |
| May 17 2024 | 0.163 | -0.004 | -2.40% | 0.165 | 0.1684 | 0.16 | 56,452 |
| May 16 2024 | 0.167 | 0.00155 | 0.94% | 0.1657 | 0.179 | 0.1615 | 96,596 |
| May 15 2024 | 0.16545 | 0.00201 | 1.23% | 0.164911 | 0.166603 | 0.1627 | 129,271 |
| May 14 2024 | 0.16344 | -0.00319 | -1.92% | 0.164 | 0.164 | 0.16 | 23,996 |
| May 13 2024 | 0.166631 | -0.00531 | -3.09% | 0.17 | 0.182 | 0.166631 | 45,797 |
| May 10 2024 | 0.171939 | 0.00194 | 1.14% | 0.17 | 0.179 | 0.17 | 35,500 |
| May 09 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 3,000 |
| May 08 2024 | 0.16 | -0.01725 | -9.73% | 0.177 | 0.177 | 0.16 | 125,009 |
| May 07 2024 | 0.177248 | -0.00275 | -1.53% | 0.1855 | 0.1855 | 0.175 | 48,555 |
| May 06 2024 | 0.18 | -0.01 | -5.26% | 0.1891 | 0.192 | 0.18 | 58,104 |
| May 03 2024 | 0.19 | 0.003 | 1.60% | 0.187 | 0.191 | 0.18 | 100,481 |
| May 02 2024 | 0.187 | -0.003 | -1.58% | 0.1872 | 0.1872 | 0.187 | 12,934 |
| May 01 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 0.18 | 13,905 |
| Apr 30 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.195 | 0.18 | 23,140 |
| Apr 29 2024 | 0.19 | 0.01 | 5.56% | 0.17785 | 0.19 | 0.17785 | 26,642 |
| Apr 26 2024 | 0.18 | -0.0045 | -2.44% | 0.185 | 0.189 | 0.18 | 22,600 |
| Apr 25 2024 | 0.1845 | -0.0005 | -0.27% | 0.197 | 0.20 | 0.1845 | 5,676 |
| Apr 24 2024 | 0.185 | 0.006 | 3.35% | 0.187583 | 0.1912 | 0.185 | 14,095 |
| Apr 23 2024 | 0.179 | 0.00212 | 1.20% | 0.1853 | 0.1853 | 0.179 | 2,505 |
| Apr 22 2024 | 0.17688 | -0.00862 | -4.65% | 0.185 | 0.1854 | 0.171 | 27,063 |
