Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Life Insurance Company of Alabama (PK) | LINSA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.00 |
LINSA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 19.00 | 22.20 | 19.00 | 21.96 | 500 | 2.00 | 10.53% |
3 Months | 20.00 | 24.00 | 19.00 | 21.92 | 530 | 1.00 | 5.00% |
6 Months | 20.00 | 24.00 | 19.00 | 21.92 | 530 | 1.00 | 5.00% |
1 Year | 24.00 | 24.00 | 19.00 | 21.96 | 497 | -3.00 | -12.50% |
3 Years | 24.03 | 35.25 | 12.00 | 31.61 | 5,011 | -3.03 | -12.61% |
5 Years | 19.00 | 35.25 | 11.24 | 26.28 | 5,159 | 2.00 | 10.53% |
LINSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
Jun 13 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
Jun 12 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
Jun 11 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
Jun 10 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
Jun 07 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
Jun 06 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
Jun 05 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
Jun 04 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
Jun 03 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 200 |
May 31 2024 | 21.00 | -1.20 | -5.41% | 21.00 | 21.00 | 21.00 | 100 |
May 30 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
May 29 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
May 28 2024 | 22.20 | 0.70 | 3.26% | 19.00 | 22.20 | 19.00 | 1,200 |
May 24 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 23 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 22 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 21 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 20 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 17 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |