We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2 | 10.5263157895 | 19 | 22.2 | 19 | 500 | 21.96 | CS |
| 12 | 1 | 5 | 20 | 24 | 19 | 530 | 21.91776711 | CS |
| 26 | 1 | 5 | 20 | 24 | 19 | 530 | 21.91776711 | CS |
| 52 | -3 | -12.5 | 24 | 24 | 19 | 497 | 21.96351895 | CS |
| 156 | -3 | -12.5 | 24 | 35.25 | 12 | 5089 | 31.65887251 | CS |
| 260 | 1.95 | 10.2362204724 | 19.05 | 35.25 | 11.24 | 5194 | 26.27618686 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718746200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718659800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718400600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718314200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718227800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718141400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718055000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717795800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717709400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717622940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717536540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717450140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 200 |
| 1717190940 | 21 | -1.2 | -5.41 | 21 | 21 | 21 | 100 |
| 1717104540 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1717018140 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1716931740 | 22.2 | 0.7 | 3.26 | 19 | 22.2 | 19 | 1200 |
| 1716586200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1716499800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1716413400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1716327000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1716240600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1715981400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1715895000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1715808600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1715722200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1715635800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1715376600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1715290200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1715203800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1715117400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1715031000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1714771800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1714685400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1714599000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1714512600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1714426140 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1714166940 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1714080540 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1713994140 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1713907740 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1713821340 | 21.5 | -0.5 | -2.27 | 21.6 | 21.6 | 21.5 | 1507 |
| 1713561900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 500 |
| 1713475500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 493 |
| 1713389340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713302940 | 22 | -0.99 | -4.31 | 23 | 23 | 22 | 1000 |
| 1713216360 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1712957160 | 22.99 | -0.01 | -0.04 | 23 | 23 | 22.99 | 400 |
| 1712870760 | 23 | 1 | 4.55 | 24 | 24 | 23 | 200 |
| 1712784000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712697600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712611200 | 22 | 2 | 10.00 | 22 | 22 | 22 | 100 |
| 1712352300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1712265900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
