Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lion Corporation (PK) | LIOPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.57 | 8.57 |
LIOPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 8.87 | 8.87 | 8.57 | 8.76 | 150 | -0.30 | -3.38% |
1 Year | 9.955 | 9.955 | 8.57 | 9.61 | 725 | -1.39 | -13.91% |
3 Years | 17.1833 | 17.9819 | 8.57 | 11.50 | 29,314 | -8.61 | -50.13% |
5 Years | 17.9793 | 25.1429 | 8.57 | 12.29 | 19,734 | -9.41 | -52.33% |
LIOPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
May 30 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
May 29 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
May 28 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
May 24 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
May 23 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
May 22 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
May 21 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
May 20 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
May 17 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
May 16 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
May 15 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
May 14 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
May 13 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
May 10 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
May 09 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
May 08 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
May 07 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
May 06 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
May 03 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
May 02 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |