Lion Corporation (PK) Historical Data - LIOPF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Lion Corporation (PK) (LIOPF)
Lion Corporation (PK) (LIOPF) Historical

Lion Corporation (PK) (LIOPF)

11.20

0.00

(0.00%)

Closed February 17 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.07	22.6725082147	9.13	9.13	9.13	1520	9.13	CS
4	2.07	22.6725082147	9.13	9.13	9.13	1520	9.13	CS
12	2.07	22.6725082147	9.13	9.13	9.13	1520	9.13	CS
26	2.63	30.6884480747	8.57	11.2	8.57	1149	10.28694138	CS
52	2.63	30.6884480747	8.57	11.2	7.9	567	9.52405014	CS
156	-0.019569	-0.174418464738	11.219569	13.99	7.9	41259	10.86161156	CS
260	-6.7793	-37.7061398386	17.9793	25.1429	7.9	16185	12.27721577	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739571720	9.13	0	0.00	9.13	9.13	9.13	0
1739485320	9.13	0	0.00	9.13	9.13	9.13	0
1739398920	9.13	-2.07	-18.48	9.13	9.13	9.13	1520
1739312400	11.2	0	0.00	11.2	11.2	11.2	0
1739226000	11.2	0	0.00	11.2	11.2	11.2	0
1738966800	11.2	0	0.00	11.2	11.2	11.2	0
1738880400	11.2	0	0.00	11.2	11.2	11.2	0
1738794000	11.2	0	0.00	11.2	11.2	11.2	0
1738707600	11.2	0	0.00	11.2	11.2	11.2	0
1738621200	11.2	0	0.00	11.2	11.2	11.2	0
1738362000	11.2	0	0.00	11.2	11.2	11.2	0
1738275600	11.2	0	0.00	11.2	11.2	11.2	0
1738189200	11.2	0	0.00	11.2	11.2	11.2	0
1738102800	11.2	0	0.00	11.2	11.2	11.2	0
1738016400	11.2	0	0.00	11.2	11.2	11.2	0
1737757200	11.2	0	0.00	11.2	11.2	11.2	0
1737670800	11.2	0	0.00	11.2	11.2	11.2	0
1737584400	11.2	0	0.00	11.2	11.2	11.2	0
1737498000	11.2	0	0.00	11.2	11.2	11.2	0
1737152400	11.2	0	0.00	11.2	11.2	11.2	0
1737066000	11.2	0	0.00	11.2	11.2	11.2	0
1736979600	11.2	0	0.00	11.2	11.2	11.2	0
1736893200	11.2	0	0.00	11.2	11.2	11.2	0
1736806800	11.2	0	0.00	11.2	11.2	11.2	0
1736547600	11.2	0	0.00	11.2	11.2	11.2	0
1736374800	11.2	0	0.00	11.2	11.2	11.2	0
1736288400	11.2	0	0.00	11.2	11.2	11.2	0
1736202000	11.2	0	0.00	11.2	11.2	11.2	0
1735942800	11.2	0	0.00	11.2	11.2	11.2	0
1735856400	11.2	0	0.00	11.2	11.2	11.2	0
1735683600	11.2	0	0.00	11.2	11.2	11.2	0
1735597200	11.2	0	0.00	11.2	11.2	11.2	0
1735338000	11.2	0	0.00	11.2	11.2	11.2	0
1735251600	11.2	0	0.00	11.2	11.2	11.2	0
1735078800	11.2	0	0.00	11.2	11.2	11.2	0
1734992400	11.2	0	0.00	11.2	11.2	11.2	0
1734733200	11.2	0	0.00	11.2	11.2	11.2	0
1734646800	11.2	0	0.00	11.2	11.2	11.2	0
1734560400	11.2	0	0.00	11.2	11.2	11.2	0
1734474000	11.2	0	0.00	11.2	11.2	11.2	0
1734387600	11.2	0	0.00	11.2	11.2	11.2	0
1734128400	11.2	0	0.00	11.2	11.2	11.2	0
1734042000	11.2	0	0.00	11.2	11.2	11.2	0
1733955600	11.2	0	0.00	11.2	11.2	11.2	0
1733869200	11.2	0	0.00	11.2	11.2	11.2	0
1733782800	11.2	0	0.00	11.2	11.2	11.2	0
1733523600	11.2	0	0.00	11.2	11.2	11.2	0
1733437200	11.2	0	0.00	11.2	11.2	11.2	0
1733350800	11.2	0	0.00	11.2	11.2	11.2	0
1733264400	11.2	0	0.00	11.2	11.2	11.2	0
1733178000	11.2	0	0.00	11.2	11.2	11.2	0
1732918800	11.2	0	0.00	11.2	11.2	11.2	0
1732746000	11.2	0	0.00	11.2	11.2	11.2	0
1732659600	11.2	0	0.00	11.2	11.2	11.2	0
1732573200	11.2	0	0.00	11.2	11.2	11.2	0
1732314000	11.2	0	0.00	11.2	11.2	11.2	0
1732227600	11.2	0	0.00	11.2	11.2	11.2	0
1732141200	11.2	0	0.00	11.2	11.2	11.2	0
1732054800	11.2	2.63	30.69	11.2	11.2	11.2	1926
1731940200	8.57	0	0.00	8.57	8.57	8.57	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions