We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1635 | 3.51122087405 | 4.6565 | 4.91 | 4.6408 | 1840 | 4.6655962 | CS |
| 4 | -0.4 | -7.66283524904 | 5.22 | 5.22 | 4.55 | 839 | 4.71560334 | CS |
| 12 | -0.8264 | -14.6358741853 | 5.6464 | 5.75 | 4.55 | 1756 | 5.27953078 | CS |
| 26 | -1.93 | -28.5925925926 | 6.75 | 7.472 | 4.55 | 1703 | 5.56350919 | CS |
| 52 | -4.83 | -50.0518134715 | 9.65 | 9.98 | 4.55 | 1436 | 6.19617612 | CS |
| 156 | -6.9435 | -59.0258001445 | 11.7635 | 11.7635 | 4.55 | 1423 | 6.20424167 | CS |
| 260 | -6.9435 | -59.0258001445 | 11.7635 | 11.7635 | 4.55 | 1423 | 6.20424167 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 4.82 | -0 | -0.07 | 4.82 | 4.82 | 4.82 | 425 |
| 1719523200 | 4.8233 | 0.18 | 3.93 | 4.91 | 4.91 | 4.8233 | 500 |
| 1719437220 | 4.6407999 | 0 | 0.00 | 4.6407999 | 4.6407999 | 4.6407999 | 0 |
| 1719350820 | 4.6407999 | 0 | 0.00 | 4.6407999 | 4.6407999 | 4.6407999 | 0 |
| 1719264420 | 4.6407999 | 0 | 0.00 | 4.6407999 | 4.6407999 | 4.6407999 | 0 |
| 1719005220 | 4.6407999 | 0.09 | 2.00 | 4.6565 | 4.69 | 4.6407999 | 3180 |
| 1718918580 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1718745780 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1718659380 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1718400180 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1718313780 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1718227380 | 4.55 | -0.06 | -1.30 | 4.59 | 4.59 | 4.55 | 593 |
| 1718141340 | 4.61 | -0.18 | -3.80 | 4.61 | 4.61 | 4.61 | 101 |
| 1718054880 | 4.7923 | -0.07 | -1.39 | 4.7606 | 4.7923 | 4.7606 | 1000 |
| 1717795800 | 4.86 | -0.36 | -6.90 | 4.86 | 4.86 | 4.86 | 100 |
| 1717709400 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1717622940 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1717536540 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1717450140 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1717190940 | 5.22 | 0.09 | 1.76 | 5.22 | 5.22 | 5.22 | 400 |
| 1717104540 | 5.1296 | 0.05 | 0.98 | 5.2699999 | 5.2699999 | 5.1 | 546 |
| 1717018020 | 5.08 | -0.31 | -5.77 | 5.08 | 5.08 | 5.08 | 493 |
| 1716931740 | 5.391 | -0.01 | -0.17 | 5.4 | 5.4 | 5.3099999 | 1400 |
| 1716585840 | 5.4 | -0.05 | -0.92 | 5.58 | 5.58 | 5.4 | 7293 |
| 1716499740 | 5.45 | -0.12 | -2.19 | 5.4 | 5.45 | 5.4 | 4600 |
| 1716412800 | 5.5721999 | 0.05 | 0.94 | 5.5199999 | 5.5721999 | 5.5199999 | 3100 |
| 1716326940 | 5.5203 | 0.32 | 6.08 | 5.42 | 5.61 | 5.4 | 9380 |
| 1716240000 | 5.204 | 0 | 0.00 | 5.204 | 5.204 | 5.204 | 0 |
| 1715980800 | 5.204 | 0 | 0.00 | 5.204 | 5.204 | 5.204 | 0 |
| 1715894400 | 5.204 | 0 | 0.00 | 5.204 | 5.204 | 5.204 | 0 |
| 1715808000 | 5.204 | 0 | 0.00 | 5.204 | 5.204 | 5.204 | 0 |
| 1715721600 | 5.204 | 0 | 0.00 | 5.204 | 5.204 | 5.204 | 0 |
| 1715635200 | 5.204 | 0 | 0.00 | 5.204 | 5.204 | 5.204 | 0 |
| 1715376000 | 5.204 | 0 | 0.00 | 5.204 | 5.204 | 5.204 | 0 |
| 1715289600 | 5.204 | 0 | 0.00 | 5.204 | 5.204 | 5.204 | 0 |
| 1715203200 | 5.204 | 0.12 | 2.31 | 5.204 | 5.204 | 5.204 | 600 |
| 1715117340 | 5.0862999 | 0.32 | 6.63 | 5.0862 | 5.0862999 | 5.0862 | 3000 |
| 1715030400 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1714771200 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1714684800 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1714598400 | 4.7699999 | -0.08 | -1.65 | 4.8608 | 4.8608 | 4.7699999 | 1849 |
| 1714512600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1714425900 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1714166700 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1714080300 | 4.85 | -0.09 | -1.82 | 4.85 | 4.85 | 4.85 | 100 |
| 1713994020 | 4.94 | -0.03 | -0.60 | 4.94 | 4.94 | 4.94 | 600 |
| 1713907740 | 4.97 | 0.05 | 1.02 | 4.97 | 4.97 | 4.97 | 100 |
| 1713821100 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1713561900 | 4.92 | 0.01 | 0.20 | 5.75 | 5.75 | 4.92 | 300 |
| 1713475740 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1713389340 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1713302940 | 4.91 | -0.13 | -2.58 | 4.9199 | 4.9199 | 4.91 | 400 |
| 1713216000 | 5.04 | -0.15 | -2.85 | 5.1 | 5.1 | 5.04 | 1300 |
| 1712957160 | 5.1881 | -0.31 | -5.67 | 5.22 | 5.22 | 5.1881 | 1225 |
| 1712870400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712784000 | 5.5 | -0.15 | -2.59 | 5.5 | 5.5 | 5.5 | 1686 |
| 1712697600 | 5.6464 | 0 | 0.00 | 5.6464 | 5.6464 | 5.6464 | 0 |
| 1712611200 | 5.6464 | 0.05 | 0.83 | 5.6464 | 5.6464 | 5.6464 | 1800 |
| 1712352180 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1712265780 | 5.6 | 0.13 | 2.29 | 5.67 | 5.6891999 | 5.6 | 9779 |
| 1712179500 | 5.4746 | -0.06 | -1.09 | 5.53 | 5.53 | 5.4598 | 975 |
| 1712092980 | 5.535 | 0.13 | 2.31 | 5.535 | 5.535 | 5.535 | 769 |
| 1712006940 | 5.41 | -0.09 | -1.64 | 5.495 | 5.495 | 5.41 | 1260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
