Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Luk Fook Holdings International Ltd (PK) | LKFLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.425 | 2.425 |
LKFLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.322 | 2.425 | 2.322 | 2.37 | 1,000 | 0.103 | 4.44% |
3 Months | 2.78 | 2.885 | 2.22 | 2.51 | 2,333 | -0.355 | -12.77% |
6 Months | 2.58 | 2.885 | 2.22 | 2.56 | 3,173 | -0.155 | -6.01% |
1 Year | 2.84 | 2.91 | 2.22 | 2.60 | 3,263 | -0.415 | -14.61% |
3 Years | 2.808 | 3.43 | 2.10 | 2.58 | 2,927 | -0.383 | -13.64% |
5 Years | 3.09 | 3.43 | 0.90 | 2.47 | 4,230 | -0.665 | -21.52% |
LKFLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
May 30 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
May 29 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
May 28 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
May 24 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
May 23 2024 | 2.425 | 0.10 | 4.44% | 2.425 | 2.425 | 2.425 | 1,000 |
May 22 2024 | 2.322 | 0.00 | 0.00% | 2.322 | 2.322 | 2.322 | 0 |
May 21 2024 | 2.322 | 0.00 | 0.00% | 2.322 | 2.322 | 2.322 | 0 |
May 20 2024 | 2.322 | 0.00 | 0.00% | 2.322 | 2.322 | 2.322 | 0 |
May 17 2024 | 2.322 | 0.00 | 0.00% | 2.322 | 2.322 | 2.322 | 0 |
May 16 2024 | 2.322 | 0.00 | 0.00% | 2.322 | 2.322 | 2.322 | 0 |
May 15 2024 | 2.322 | 0.00 | 0.00% | 2.322 | 2.322 | 2.322 | 0 |
May 14 2024 | 2.322 | 0.00 | 0.00% | 2.322 | 2.322 | 2.322 | 0 |
May 13 2024 | 2.322 | 0.00 | 0.00% | 2.322 | 2.322 | 2.322 | 0 |
May 10 2024 | 2.322 | 0.00 | 0.00% | 2.322 | 2.322 | 2.322 | 0 |
May 09 2024 | 2.322 | 0.10 | 4.59% | 2.322 | 2.322 | 2.322 | 1,000 |
May 08 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
May 07 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
May 06 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
May 03 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
May 02 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |