We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 9.97 | -0.18 | -1.77 | 9.97 | 9.97 | 9.97 | 230 |
| 1719264540 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1719005340 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1718918940 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1718746140 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1718659740 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1718400540 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1718314140 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1718227740 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1718141340 | 10.15 | 0.15 | 1.50 | 10.15 | 10.15 | 10.15 | 860 |
| 1718055000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717795800 | 10 | 0.51 | 5.39 | 10 | 10 | 10 | 2 |
| 1717709400 | 9.4886649 | -0.51 | -5.11 | 9.4886649 | 9.4886649 | 9.4886649 | 95 |
| 1717622940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717536540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717450140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717190940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717104540 | 10 | -0.09 | -0.89 | 9.65 | 10 | 9.65 | 307 |
| 1717018140 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1716931740 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1716586140 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1716499740 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1716413340 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1716326940 | 10.09 | 2.09 | 26.13 | 10.09 | 10.09 | 10.09 | 425 |
| 1716240600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715981400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715895000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715808600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715722200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715635800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715376600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715290200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715203800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715117400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715031000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714771800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714685400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714599000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
