Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Luckin Coffee Inc (PK) | LKNCY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.00 | 20.20 | 21.18 | 21.00 | 21.00 |
LKNCY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LKNCY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 21.00 | 0.02 | 0.10% | 19.84 | 21.98 | 19.28 | 12,307,428 |
Apr 29 2024 | 20.98 | -0.69 | -3.16% | 21.82 | 21.93 | 20.93 | 2,570,492 |
Apr 26 2024 | 21.665 | 0.61 | 2.92% | 21.45 | 22.00 | 21.30 | 2,180,565 |
Apr 25 2024 | 21.05 | -0.81 | -3.71% | 21.55 | 21.815 | 20.92 | 1,820,272 |
Apr 24 2024 | 21.86 | -0.14 | -0.64% | 22.47 | 22.50 | 21.05 | 2,244,306 |
Apr 23 2024 | 22.00 | -0.07 | -0.32% | 22.515 | 22.84 | 21.99 | 1,028,390 |
Apr 22 2024 | 22.07 | 0.75 | 3.52% | 21.45 | 22.57 | 21.32 | 1,478,347 |
Apr 19 2024 | 21.32 | -0.33 | -1.52% | 21.65 | 22.11 | 21.01 | 1,484,278 |
Apr 18 2024 | 21.65 | -1.25 | -5.46% | 22.82 | 23.00 | 21.61 | 1,731,670 |
Apr 17 2024 | 22.90 | -0.10 | -0.43% | 23.38 | 23.48 | 22.80 | 1,218,674 |
Apr 16 2024 | 23.00 | -0.01 | -0.04% | 23.11 | 23.60 | 22.64 | 1,935,550 |
Apr 15 2024 | 23.01 | -0.99 | -4.13% | 24.02 | 24.085 | 22.99 | 2,706,241 |
Apr 12 2024 | 24.00 | -0.88 | -3.54% | 24.40 | 24.85 | 23.94 | 1,948,664 |
Apr 11 2024 | 24.88 | 0.49 | 2.01% | 24.89 | 24.98 | 23.90 | 1,600,589 |
Apr 10 2024 | 24.39 | -0.31 | -1.26% | 24.65 | 24.79 | 23.42 | 3,159,461 |
Apr 09 2024 | 24.70 | -1.30 | -5.00% | 26.00 | 26.13 | 24.68 | 1,890,089 |
Apr 08 2024 | 26.00 | 0.26 | 1.01% | 25.91 | 26.15 | 25.61 | 3,086,089 |
Apr 05 2024 | 25.74 | 0.46 | 1.82% | 25.25 | 25.935 | 23.28 | 2,876,726 |
Apr 04 2024 | 25.28 | 0.28 | 1.12% | 24.77 | 25.58 | 24.62 | 2,587,166 |
Apr 03 2024 | 25.00 | 0.29 | 1.17% | 24.64 | 25.14 | 24.40 | 2,670,789 |
Apr 02 2024 | 24.71 | 0.61 | 2.53% | 24.30 | 24.95 | 23.90 | 1,860,062 |
Apr 01 2024 | 24.10 | -0.34 | -1.39% | 24.42 | 24.72 | 23.92 | 2,225,183 |