Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Link Real Estate Investment (PK) | LKREF | OTCMarkets | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.14 |
LKREF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LKREF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4.14 | -0.06 | -1.43% | 4.14 | 4.14 | 4.14 | 65,517 |
Jun 13 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
Jun 12 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
Jun 11 2024 | 4.20 | -0.25 | -5.62% | 4.20 | 4.20 | 4.20 | 978 |
Jun 10 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
Jun 07 2024 | 4.45 | 0.20 | 4.71% | 4.51 | 4.51 | 4.45 | 3,778 |
Jun 06 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
Jun 05 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
Jun 04 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
Jun 03 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
May 31 2024 | 4.25 | -0.15 | -3.41% | 4.30 | 4.30 | 4.25 | 11,681 |
May 30 2024 | 4.40 | 0.20 | 4.76% | 4.23 | 4.55 | 4.23 | 1,608 |
May 29 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
May 28 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
May 24 2024 | 4.20 | -0.50 | -10.64% | 4.45 | 4.45 | 4.20 | 420 |
May 23 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
May 22 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
May 21 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
May 20 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
May 17 2024 | 4.70 | 0.04 | 0.90% | 4.685 | 4.70 | 4.685 | 3,408 |