Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
LookSmart Group Inc (PK) | LKST | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.00 |
LKST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 8.25 | 8.25 | 8.25 | 8.25 | 100 | 4.75 | 57.58% |
1 Year | 2.00 | 8.25 | 2.00 | 5.09 | 101 | 11.00 | 550.00% |
3 Years | 1.20 | 30.00 | 1.20 | 19.09 | 363 | 11.80 | 983.33% |
5 Years | 8.10 | 30.00 | 1.20 | 11.99 | 257 | 4.90 | 60.49% |
LKST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
Jun 14 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
Jun 13 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
Jun 12 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
Jun 11 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
Jun 10 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
Jun 07 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
Jun 06 2024 | 13.00 | 4.75 | 57.58% | 13.00 | 13.00 | 13.00 | 0 |
Jun 05 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
Jun 04 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
Jun 03 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
May 31 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
May 30 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
May 29 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
May 28 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
May 24 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
May 23 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
May 22 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
May 21 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
May 20 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |