Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lloyds Banking Group PLC (PK) | LLDTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0241 | 3.60% | 0.6941 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.71 | 0.6941 | 0.71 | 0.67 |
LLDTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6573 | 0.71 | 0.6573 | 0.6689361 | 135,013 | 0.0368 | 5.60% |
| 1 Month | 0.7183 | 0.756 | 0.6573 | 0.6789543 | 59,514 | -0.0242 | -3.37% |
| 3 Months | 0.6665 | 0.756 | 0.597 | 0.6604737 | 42,766 | 0.0276 | 4.14% |
| 6 Months | 0.60785 | 0.756 | 0.505 | 0.5845588 | 55,874 | 0.08625 | 14.19% |
| 1 Year | 0.54688 | 0.756 | 0.465 | 0.557472 | 74,814 | 0.14722 | 26.92% |
| 3 Years | 0.66 | 0.76 | 0.43 | 0.5713501 | 86,115 | 0.0341 | 5.17% |
| 5 Years | 0.71 | 0.913 | 0.299 | 0.4893321 | 103,780 | -0.0159 | -2.24% |
LLDTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.67 | -0.01775 | -2.58% | 0.67 | 0.67 | 0.67 | 367,131 |
| Jun 13 2024 | 0.68775 | 0.00 | 0.00% | 0.68775 | 0.68775 | 0.68775 | 0 |
| Jun 12 2024 | 0.68775 | 0.03045 | 4.63% | 0.68775 | 0.68775 | 0.68775 | 1,659 |
| Jun 11 2024 | 0.6573 | 0.00 | 0.00% | 0.6573 | 0.6573 | 0.6573 | 0 |
| Jun 10 2024 | 0.6573 | -0.0533 | -7.50% | 0.6573 | 0.6573 | 0.6573 | 36,250 |
| Jun 07 2024 | 0.7106 | 0.00 | 0.00% | 0.7106 | 0.7106 | 0.7106 | 1,231 |
| Jun 06 2024 | 0.7106 | 0.00 | 0.00% | 0.7106 | 0.7106 | 0.7106 | 0 |
| Jun 05 2024 | 0.7106 | 0.00 | 0.00% | 0.7106 | 0.7106 | 0.7106 | 0 |
| Jun 04 2024 | 0.7106 | 0.00 | 0.00% | 0.7106 | 0.7106 | 0.7106 | 0 |
| Jun 03 2024 | 0.7106 | 0.0436 | 6.54% | 0.7106 | 0.7106 | 0.7106 | 1,426 |
| May 31 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
| May 30 2024 | 0.667 | -0.0232 | -3.36% | 0.667 | 0.667 | 0.667 | 20,216 |
| May 29 2024 | 0.6902 | 0.00 | 0.00% | 0.6902 | 0.6902 | 0.6902 | 0 |
| May 28 2024 | 0.6902 | -0.0658 | -8.70% | 0.7393 | 0.7393 | 0.6902 | 937 |
| May 24 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0 |
| May 23 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0 |
| May 22 2024 | 0.756 | 0.0377 | 5.25% | 0.756 | 0.756 | 0.756 | 100 |
| May 21 2024 | 0.7183 | 0.00896 | 1.26% | 0.7183 | 0.7183 | 0.7183 | 106,673 |
| May 20 2024 | 0.709336 | 0.00 | 0.00% | 0.709336 | 0.709336 | 0.709336 | 0 |
| May 17 2024 | 0.709336 | 0.02989 | 4.40% | 0.70 | 0.709336 | 0.70 | 135,770 |
