ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lloyds Banking Group PLC (PK)

Lloyds Banking Group PLC (PK) (LLDTF)

0.675
0.015
(2.27%)
Closed December 12 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0050.7462686567160.670.69690.652874730.66015923CS
4-0.025-3.571428571430.70.72630.651056780.66108667CS
12-0.084-11.06719367590.7590.850.65476900.71142729CS
26-0.01275-1.853871319520.687750.850.65409980.71211446CS
520.02563.942100400370.64940.850.505447150.6402246CS
1560.08514.4067796610.590.850.43815180.57007265CS
260-0.077-10.23936170210.7520.9130.2991059280.48799995CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17339559000.6750.0152.270.69690.69690.675224056
17338692000.66-0.02-2.940.670.670.66855074
17337828000.680.0081.190.650.68030.656149
17335236000.672-0.016-2.330.670.6720.671195
17334373800.687999900.000.68799990.68799990.68799990
17333509800.687999900.000.68799990.68799990.68799990
17332645800.687999900.000.68799990.68799990.68799990
17331781800.68799990.03169994.830.69650.69650.6798757576
17329193400.656300.000.65630.65630.65630
17327465400.65630.00230.350.65630.65630.656347646
17326599600.65400.000.6540.6540.6540
17325735600.654-0.033633-4.890.6540.6540.6545914
17323145400.68763300.000.6876330.6876330.6876330
17322281400.68763300.000.6876330.6876330.6876330
17321417400.687633-0.002367-0.340.6876330.6876330.687633234
17320550400.689999900.000.68999990.68999990.68999990
17319686400.6899999-0.01-1.430.67179990.72629990.670320309
17317092600.70.01492.170.70.70.77003
17316232800.685100.000.68510.68510.68510
17315368800.685100.000.68510.68510.68510
17314504800.68510.016292.440.68510.68510.68513338
17313636000.66881-0.02979-4.260.668810.668810.66881480
17311044000.6986-0.0014-0.200.69860.69860.6986200
17310185400.7-0.0062-0.880.70.70.757015
17309316000.70620.0365.370.70620.70620.7062200
17308417800.670200.000.67020.67020.67020
17307553800.670200.000.67020.67020.67020
17304961800.670200.000.67020.67020.67020
17304097800.6702-0.001-0.150.67020.67020.67021274
17303236800.671200.000.67120.67120.67120
17302372800.6712-0.0788-10.510.67120.67120.6712116
17301507000.7500.000.750.750.750
17298915000.75-0.1-11.760.78750.78750.7510721
17298051600.850.086111.270.80660.850.80661100
17297187000.763900.000.76390.76390.76390
17296323000.7639-0.0311-3.910.76390.76390.7639178
17295456000.7950.0212.710.7950.7950.79545594
17292864000.774-0.0003-0.040.7740.7740.7743563
17292000000.77430.01431.880.790.82640.76519743
17291139600.760.012181.630.75470.780.75474884
17290276200.7478200.000.747820.747820.747820
17289412200.74782-0.019185-2.500.747820.747820.74782178
17286819600.76700500.000.7670050.7670050.7670050
17285955600.7670050.0368055.040.73890.7670050.738941500
17285089800.730200.000.73020.73020.73020
17284225800.7302-0.0083-1.120.774850.774850.7302200
17283364200.738500.000.73850.73850.73850
17280772200.7385-0.0215-2.830.76420.76430.738511664
17279907600.760.0415.700.7486950.78250.7486952185
17279040000.719-0.0294-3.930.750.7590.71937800
17278181400.7484-0.0516-6.450.74840.74840.7484528
17277313800.80.009351.180.80.80.8173860
17274720000.790650.039655.280.790.790650.796801
17273862000.751-0.0255-3.280.77050.77050.75139821
17272992000.776500.000.77650.77650.77650
17272128000.77650.00260.340.790.790.763515610
17271264000.773900.000.77390.77390.77390
17268672000.7739-0.001453-0.190.77390.77390.773937558
17267812200.7753530.0163532.150.7753530.7753530.775353287474
17266944600.7590.0067340.900.7590.7590.75919839
17266085400.75226600.000.7522660.7522660.7522660
17265221400.75226600.000.7522660.7522660.7522660
17262629400.7522660.0502667.160.7522660.7618330.75226665574
17261514000.70200.000.7020.7020.7020

Your Recent History

Delayed Upgrade Clock