ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lloyds Banking Group PLC (PK)

Lloyds Banking Group PLC (PK) (LLDTF)

0.68
0.00
(0.00%)
Closed January 20 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.028454.36651062850.651550.69040.65155527670.65857436CS
4-0.0045-0.6574141709280.68450.720.64515210.66150735CS
12-0.1075-13.65079365080.78750.78750.64598020.66473434CS
26-0.0577-7.821607699610.73770.850.64453220.70319122CS
520.14752427.70528624760.5324760.850.505452900.64861121CS
156-0.07-9.333333333330.750.850.43799170.56740706CS
260-0.0352-4.921700223710.71520.850.2991166320.47622506CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17371525800.6800.000.680.680.680
17370661800.6800.000.680.680.680
17369797800.6800.000.680.680.680
17368933800.68-0.0104-1.510.680.680.68500
17368068000.69040.038855.960.69040.69040.690428256
17365477200.651550.011551.800.651550.651550.65155129546
17363753400.64-0.0188-2.850.640.640.6441000
17362887600.658800.000.65880.65880.65880
17362023600.65880.01382.140.65880.65880.6588200900
17359429800.645-0.04065-5.930.6450.6450.6451000
17358569400.6856500.000.685650.685650.685650
17356841400.6856500.000.685650.685650.685650
17355977400.685650.0163842.450.685650.685650.68565451
17353380000.669266-0.050734-7.050.7029250.7029250.643119889
17352520200.720.076211.840.680920.720.6809216556
17350782000.6438-0.0407-5.950.67940.68130.643816246
17349924000.68450.01952.930.68450.68450.684512383
17347337400.66500.000.6650.6650.6650
17346473400.66500.000.6650.6650.6650
17345609400.6650.0010.150.66620.66620.66535598
17344745400.66400.000.6640.6640.6640
17343881400.664-0.0429-6.070.6640.6640.66462434
17341288800.706900.000.70690.70690.70690
17340424800.70690.03194.730.70720.70720.7069401
17339559000.6750.0152.270.69690.69690.675224056
17338692000.66-0.02-2.940.670.670.66855074
17337828000.680.0081.190.650.68030.656149
17335236000.672-0.016-2.330.670.6720.671195
17334373800.687999900.000.68799990.68799990.68799990
17333509800.687999900.000.68799990.68799990.68799990
17332645800.687999900.000.68799990.68799990.68799990
17331781800.68799990.03169994.830.69650.69650.6798757576
17329193400.656300.000.65630.65630.65630
17327465400.65630.00230.350.65630.65630.656347646
17326599600.65400.000.6540.6540.6540
17325735600.654-0.033633-4.890.6540.6540.6545914
17323145400.68763300.000.6876330.6876330.6876330
17322281400.68763300.000.6876330.6876330.6876330
17321417400.687633-0.002367-0.340.6876330.6876330.687633234
17320550400.689999900.000.68999990.68999990.68999990
17319686400.6899999-0.01-1.430.67179990.72629990.670320309
17317092600.70.01492.170.70.70.77003
17316232800.685100.000.68510.68510.68510
17315368800.685100.000.68510.68510.68510
17314504800.68510.016292.440.68510.68510.68513338
17313636000.66881-0.02979-4.260.668810.668810.66881480
17311044000.6986-0.0014-0.200.69860.69860.6986200
17310185400.7-0.0062-0.880.70.70.757015
17309316000.70620.0365.370.70620.70620.7062200
17308417800.670200.000.67020.67020.67020
17307553800.670200.000.67020.67020.67020
17304961800.670200.000.67020.67020.67020
17304097800.6702-0.001-0.150.67020.67020.67021274
17303236800.671200.000.67120.67120.67120
17302372800.6712-0.0788-10.510.67120.67120.6712116
17301507000.7500.000.750.750.750
17298915000.75-0.1-11.760.78750.78750.7510721
17298051600.850.086111.270.80660.850.80661100
17297187000.763900.000.76390.76390.76390
17296323000.7639-0.0311-3.910.76390.76390.7639178
17295456000.7950.0212.710.7950.7950.79545594

Your Recent History

Delayed Upgrade Clock