We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780954080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1780694880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1780608480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1780522080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1780435680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1780349280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1780090080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1780003680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1779917280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1779830880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1779485280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1779398880 | 2 | -0.14 | -6.72 | 2 | 2 | 2 | 8000 |
| 1779312600 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1779226200 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1779139800 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1778880600 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1778794200 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1778707800 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1778621400 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1778535000 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1778275800 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1778189400 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1778103000 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1778016600 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1777930200 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1777671000 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1777584600 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1777498200 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1777411800 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1777325400 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1777065720 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1776979320 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1776892920 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1776806520 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1776720120 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1776460920 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1776374520 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1776288120 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1776201720 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1776115320 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1775856120 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1775769720 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1775683320 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1775596920 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1775510520 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1775164920 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1775078520 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1774992120 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1774905720 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1774646520 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1774560120 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1774473720 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1774387320 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1774300920 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1774041720 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1773955320 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1773868920 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1773782520 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1773696120 | 2.144 | 0.11 | 5.30 | 2.144 | 2.144 | 2.144 | 4 |
| 1773388800 | 2.036 | 0 | 0.00 | 2.036 | 2.036 | 2.036 | 0 |
| 1773302400 | 2.036 | 0 | 0.00 | 2.036 | 2.036 | 2.036 | 0 |
| 1773216000 | 2.036 | 0 | 0.00 | 2.036 | 2.036 | 2.036 | 0 |
| 1773129600 | 2.036 | 0 | 0.00 | 2.036 | 2.036 | 2.036 | 0 |
| 1773043200 | 2.036 | 0 | 0.00 | 2.036 | 2.036 | 2.036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
