Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LumiraDx Ltd (PK) | LMDWF | OTCMarkets | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0064 | 05:26:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0064 |
LMDWF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LMDWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
| Jun 07 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 42 |
| Jun 06 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
| Jun 05 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
| Jun 04 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
| Jun 03 2024 | 0.0064 | -0.0001 | -1.54% | 0.0004 | 0.0064 | 0.0004 | 162,599 |
| May 31 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| May 30 2024 | 0.0065 | -0.0003 | -4.41% | 0.0004 | 0.0065 | 0.0004 | 132,106 |
| May 29 2024 | 0.0068 | 0.00384 | 129.73% | 0.0004 | 0.0068 | 0.0004 | 124,096 |
| May 28 2024 | 0.00296 | 0.00 | 0.00% | 0.00296 | 0.00296 | 0.00296 | 0 |
| May 24 2024 | 0.00296 | -0.00384 | -56.47% | 0.0068 | 0.0068 | 0.00296 | 4,100 |
| May 23 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
| May 22 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
| May 21 2024 | 0.0068 | 0.0032 | 88.89% | 0.0068 | 0.0068 | 0.0068 | 1,900 |
| May 20 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
| May 17 2024 | 0.0036 | -0.0032 | -47.06% | 0.0004 | 0.0068 | 0.0004 | 23,783 |
| May 16 2024 | 0.0068 | -0.0001 | -1.45% | 0.0004 | 0.0068 | 0.0004 | 3,800 |
| May 15 2024 | 0.0069 | 0.0039 | 130.00% | 0.0069 | 0.0069 | 0.0069 | 250 |
| May 14 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| May 13 2024 | 0.003 | -0.001 | -25.00% | 0.00284 | 0.003 | 0.0003 | 518,096 |
