Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Laurion Minerals Exploration Inc (PK) | LMEFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3243 | 15:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3243 | 0.3243 | 0.3243 | 0.3243 | 0.3243 |
LMEFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2581 | 0.35 | 0.238 | 0.3170546 | 9,390 | 0.0662 | 25.65% |
| 1 Month | 0.2842 | 0.35 | 0.238 | 0.3106828 | 4,899 | 0.0401 | 14.11% |
| 3 Months | 0.335 | 0.351 | 0.238 | 0.3001233 | 10,827 | -0.0107 | -3.19% |
| 6 Months | 0.357928 | 0.4045 | 0.238 | 0.3385891 | 14,828 | -0.03363 | -9.40% |
| 1 Year | 0.279 | 0.5403 | 0.238 | 0.3640684 | 15,279 | 0.0453 | 16.24% |
| 3 Years | 0.536 | 0.92255 | 0.20775 | 0.4762964 | 12,862 | -0.2117 | -39.50% |
| 5 Years | 0.081 | 0.92255 | 0.071 | 0.3542918 | 14,762 | 0.2433 | 300.37% |
LMEFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.3243 | 0.00 | 0.00% | 0.3243 | 0.3243 | 0.3243 | 1,285 |
| May 02 2024 | 0.3243 | -0.0257 | -7.34% | 0.32092 | 0.3243 | 0.32092 | 1,125 |
| May 01 2024 | 0.35 | 0.0751 | 27.32% | 0.293 | 0.35 | 0.293 | 28,003 |
| Apr 30 2024 | 0.2749 | 0.002 | 0.73% | 0.2749 | 0.2749 | 0.2749 | 3,000 |
| Apr 29 2024 | 0.2729 | 0.0107 | 4.08% | 0.2729 | 0.2729 | 0.2729 | 822 |
| Apr 26 2024 | 0.2622 | -0.01905 | -6.77% | 0.2581 | 0.2622 | 0.238 | 14,000 |
| Apr 25 2024 | 0.28125 | -0.00395 | -1.38% | 0.30 | 0.30 | 0.28125 | 2,600 |
| Apr 24 2024 | 0.2852 | 0.00 | 0.00% | 0.2852 | 0.2852 | 0.2852 | 0 |
| Apr 23 2024 | 0.2852 | 0.00 | 0.00% | 0.2852 | 0.2852 | 0.2852 | 0 |
| Apr 22 2024 | 0.2852 | -0.0061 | -2.09% | 0.2852 | 0.2852 | 0.2852 | 6,456 |
| Apr 19 2024 | 0.2913 | 0.00 | 0.00% | 0.2913 | 0.2913 | 0.2913 | 0 |
| Apr 18 2024 | 0.2913 | 0.00 | 0.00% | 0.2913 | 0.2913 | 0.2913 | 0 |
| Apr 17 2024 | 0.2913 | 0.0034 | 1.18% | 0.2913 | 0.2913 | 0.2913 | 100 |
| Apr 16 2024 | 0.2879 | -0.0024 | -0.83% | 0.2892 | 0.2892 | 0.2879 | 236 |
| Apr 15 2024 | 0.2903 | 0.00 | 0.00% | 0.2903 | 0.2903 | 0.2903 | 0 |
| Apr 12 2024 | 0.2903 | 0.00 | 0.00% | 0.2903 | 0.2903 | 0.2903 | 0 |
| Apr 11 2024 | 0.2903 | 0.0026 | 0.90% | 0.2903 | 0.2903 | 0.2903 | 2,210 |
| Apr 10 2024 | 0.2877 | 0.00 | 0.00% | 0.2877 | 0.2877 | 0.2877 | 0 |
| Apr 09 2024 | 0.2877 | 0.0035 | 1.23% | 0.2877 | 0.2877 | 0.2877 | 120 |
| Apr 08 2024 | 0.2842 | -0.0003 | -0.11% | 0.2842 | 0.2842 | 0.2842 | 113 |
| Apr 05 2024 | 0.2845 | 0.00 | 0.00% | 0.2845 | 0.2845 | 0.2845 | 0 |
