Volume | 5,045 |
|
|||||
News | - | ||||||
Day High | 27.4818 | Low High |
|||||
Day Low | 26.73 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lumine Group Inc (PK) | LMGIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.4818 | 26.73 | 27.4818 | 26.97 | 27.65 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
28 | 5,045 | US$ 27.0071 | US$ 136,251 | - | 12.00 - 28.84 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:52:33 | average | 2,408 | US$ 26.459941 | USD |
Lumine (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMGIF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.47 | 27.91 | 26.00 | 27.49 | 3,080 | 0.50 | 1.89% |
1 Month | 27.00 | 28.84 | 25.8891 | 27.23 | 5,326 | -0.03 | -0.11% |
3 Months | 23.7595 | 28.84 | 22.68 | 26.29 | 6,724 | 3.21 | 13.51% |
6 Months | 12.06 | 28.84 | 12.06 | 22.54 | 6,764 | 14.91 | 123.63% |
1 Year | 14.80 | 28.84 | 12.00 | 19.13 | 5,902 | 12.17 | 82.23% |
3 Years | 10.8367 | 28.84 | 9.80 | 18.37 | 5,995 | 16.13 | 148.88% |
5 Years | 10.8367 | 28.84 | 9.80 | 18.37 | 5,995 | 16.13 | 148.88% |