Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Light Management Group Inc (CE) | LMGR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.0001 |
LMGR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.000005 | 0.0001 | 0.000005 | 0.0000156 | 2,250 | 0.0001 | 1,900.00% |
3 Months | 0.000008 | 0.0001 | 0.000001 | 0.0000125 | 1,850 | 0.00009 | 1,150.00% |
6 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000013 | 51,561 | 0.0001 | 9,900.00% |
1 Year | 0.00001 | 0.0001 | 0.000001 | 0.0000013 | 34,965 | 0.00009 | 900.00% |
3 Years | 0.0018 | 0.0018 | 0.000001 | 0.0007379 | 44,551 | -0.0017 | -94.44% |
5 Years | 0.0001 | 0.03145 | 0.000001 | 0.0017144 | 57,107 | 0.00 | 0.00% |
LMGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 30 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 25 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 24 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 23 2024 | 0.0001 | 0.0001 | 1,900.00% | 0.0001 | 0.0001 | 0.0001 | 500 |
Apr 22 2024 | 0.000005 | 0.00 | 0.00% | 0.000005 | 0.000005 | 0.000005 | 0 |
Apr 19 2024 | 0.000005 | 0.00 | 0.00% | 0.000005 | 0.000005 | 0.000005 | 0 |
Apr 18 2024 | 0.000005 | 0.00 | 0.00% | 0.000005 | 0.000005 | 0.000005 | 0 |
Apr 17 2024 | 0.000005 | 0.00 | 0.00% | 0.000005 | 0.000005 | 0.000005 | 0 |
Apr 16 2024 | 0.000005 | 0.00 | 0.00% | 0.000005 | 0.000005 | 0.000005 | 0 |
Apr 15 2024 | 0.000005 | 0.00 | 0.00% | 0.000005 | 0.000005 | 0.000005 | 0 |
Apr 12 2024 | 0.000005 | 0.00 | 0.00% | 0.000005 | 0.000005 | 0.000005 | 0 |
Apr 11 2024 | 0.000005 | 0.00 | 400.00% | 0.000005 | 0.000005 | 0.000005 | 4,000 |
Apr 10 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 09 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 08 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 05 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 04 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 03 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 02 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |