We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719523800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719437400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719351000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719264600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719005400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718919000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718746200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718659800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718400600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718314200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718227800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718141400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718055000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717795800 | 3 | 0.06 | 2.04 | 3 | 3 | 3 | 238 |
| 1717709400 | 2.9401 | 0 | 0.00 | 2.9401 | 2.9401 | 2.9401 | 1 |
| 1717622940 | 2.9401 | 0 | 0.00 | 2.9401 | 2.9401 | 2.9401 | 0 |
| 1717536540 | 2.9401 | 0 | 0.00 | 2.9401 | 2.9401 | 2.9401 | 0 |
| 1717450140 | 2.9401 | 0 | 0.00 | 2.9401 | 2.9401 | 2.9401 | 0 |
| 1717190940 | 2.9401 | -0.14 | -4.54 | 2.9401 | 2.9401 | 2.9401 | 250 |
| 1717104540 | 3.08 | -0.07 | -2.22 | 3.09 | 3.09 | 3.08 | 1510 |
| 1717017840 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1716931440 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1716585840 | 3.15 | -0.15 | -4.55 | 3.15 | 3.15 | 3.15 | 509 |
| 1716499740 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1716413340 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1716326940 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1716240540 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715981340 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715894940 | 3.3 | 0 | 0.15 | 3.3 | 3.3 | 3.3 | 300 |
| 1715808000 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1715721600 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1715635200 | 3.295 | 0.21 | 6.63 | 3.295 | 3.295 | 3.295 | 227 |
| 1715376600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1715290200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1715203800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1715117400 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1715031000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1714771800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1714685400 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1714599000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1714512600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1714425600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1714166400 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1714080000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1713993600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1713907200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1713820800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1713561600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1713475200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1713388800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1713302400 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1713216000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1712956800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1712870400 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1712784000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1712697600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1712611200 | 3.09 | -0.05 | -1.44 | 3.09 | 3.09 | 3.09 | 2646 |
| 1712352180 | 3.1349999 | 0 | 0.00 | 3.1349999 | 3.1349999 | 3.1349999 | 0 |
| 1712265780 | 3.1349999 | 0.09 | 3.12 | 3.144 | 3.144 | 3.125 | 7924 |
| 1712179500 | 3.04 | -0.11 | -3.49 | 3.0299999 | 3.045 | 3.0299999 | 7900 |
| 1712092980 | 3.15 | 0.09 | 3.11 | 3.1549999 | 3.186 | 3.15 | 1059 |
| 1712006940 | 3.055 | 0.04 | 1.43 | 3.055 | 3.07 | 3.0445 | 7702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
