ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lee and Man Paper Manufacturing Limited (PK)

Lee and Man Paper Manufacturing Limited (PK) (LMPMY)

2.58
0.00
(0.00%)
Closed February 10 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4002.582.582.582072.58DR
12-0.35-11.94539249152.933.252.585862.96479431DR
26-0.202-7.260963335732.7824.02482.353527203.14218759DR
52-0.184-6.657018813312.7644.02482.353530103.0543162DR
156-4.365-62.85097192226.9457.242.353527803.71893477DR
260-4.835-65.20566419427.41511.052.353523484.83561558DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17389672202.5800.002.582.582.580
17388808202.5800.002.582.582.580
17387944202.5800.002.582.582.580
17387080202.5800.002.582.582.580
17386216202.5800.002.582.582.580
17383624202.5800.002.582.582.580
17382760202.5800.002.582.582.580
17381896202.5800.002.582.582.580
17381032202.5800.002.582.582.580
17380168202.5800.002.582.582.580
17377576202.5800.002.582.582.580
17376712202.5800.002.582.582.580
17375848202.5800.002.582.582.580
17374984202.5800.002.582.582.580
17371528202.5800.002.582.582.580
17370664202.58-0.3-10.422.582.582.58207
17369801402.8800.002.882.882.880
17368937402.8800.002.882.882.880
17368073402.8800.002.882.882.880
17365481402.8800.002.882.882.880
17363753402.8800.002.882.882.880
17362889402.880.27.462.882.882.88102
17362023602.6800.002.682.682.680
17359431602.6800.002.682.682.680
17358567602.6800.002.682.682.680
17356839602.68-0.17-5.962.682.682.68122
17355972002.8500.002.852.852.850
17353380002.85-0.16-5.392.852.852.85223
17352520203.0124-0.23-7.023.253.252.60652527
17350782003.240.154.683.243.243.24434
17349924003.0950.310.543.0953.0953.095200
17347332002.800.002.82.82.80
17346468002.8-0.13-4.442.82.82.8510
17345607002.9300.002.932.932.930
17344743002.9300.002.932.932.930
17343879002.9300.002.932.932.930
17341287002.9300.002.932.932.930
17340423002.9300.002.932.932.930
17339559002.9300.002.932.932.930
17338695002.9300.002.932.932.930
17337831002.9300.002.932.932.930
17335239002.9300.002.932.932.930
17334375002.9300.002.932.932.930
17333511002.9300.002.932.932.930
17332647002.9300.002.932.932.930
17331783002.9300.002.932.932.930
17329191002.9300.002.932.932.930
17327463002.9300.002.932.932.930
17326599002.9300.002.932.932.930
17325735002.9300.002.932.932.930
17323143002.9300.002.932.932.930
17322279002.93-0.32-9.852.932.932.93951
17321130003.2500.003.253.253.250
17320266003.2500.003.253.253.250
17319402003.2500.003.253.253.250
17316810003.2500.003.253.253.250
17315946003.2500.003.253.253.250
17315082003.2500.003.253.253.250
17314218003.2500.003.253.253.250
17313354003.2500.003.253.253.250

Your Recent History

Delayed Upgrade Clock