ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lee and Man Paper Manufacturing Limited (PK)

Lee and Man Paper Manufacturing Limited (PK) (LMPMY)

2.58
0.00
(0.00%)
Closed February 17 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12-0.22-7.857142857142.83.252.585412.97244504DR
26-0.201-7.227615965482.7814.02482.353527453.1454727DR
52-0.1-3.731343283582.684.02482.353528313.07325468DR
156-4.415-63.11651179416.9957.242.353527653.69193497DR
260-4.756-64.83097055627.33611.052.353523444.82151936DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395720202.5800.002.582.582.580
17394856202.5800.002.582.582.580
17393992202.5800.002.582.582.580
17393128202.5800.002.582.582.580
17392264202.5800.002.582.582.580
17389672202.5800.002.582.582.580
17388808202.5800.002.582.582.580
17387944202.5800.002.582.582.580
17387080202.5800.002.582.582.580
17386216202.5800.002.582.582.580
17383624202.5800.002.582.582.580
17382760202.5800.002.582.582.580
17381896202.5800.002.582.582.580
17381032202.5800.002.582.582.580
17380168202.5800.002.582.582.580
17377576202.5800.002.582.582.580
17376712202.5800.002.582.582.580
17375848202.5800.002.582.582.580
17374984202.5800.002.582.582.580
17371528202.5800.002.582.582.580
17370664202.58-0.3-10.422.582.582.58207
17369801402.8800.002.882.882.880
17368937402.8800.002.882.882.880
17368073402.8800.002.882.882.880
17365481402.8800.002.882.882.880
17363753402.8800.002.882.882.880
17362889402.880.27.462.882.882.88102
17362023602.6800.002.682.682.680
17359431602.6800.002.682.682.680
17358567602.6800.002.682.682.680
17356839602.68-0.17-5.962.682.682.68122
17355972002.8500.002.852.852.850
17353380002.85-0.16-5.392.852.852.85223
17352520203.0124-0.23-7.023.253.252.60652527
17350782003.240.154.683.243.243.24434
17349924003.0950.310.543.0953.0953.095200
17347332002.800.002.82.82.80
17346468002.8-0.13-4.442.82.82.8510
17345607002.9300.002.932.932.930
17344743002.9300.002.932.932.930
17343879002.9300.002.932.932.930
17341287002.9300.002.932.932.930
17340423002.9300.002.932.932.930
17339559002.9300.002.932.932.930
17338695002.9300.002.932.932.930
17337831002.9300.002.932.932.930
17335239002.9300.002.932.932.930
17334375002.9300.002.932.932.930
17333511002.9300.002.932.932.930
17332647002.9300.002.932.932.930
17331783002.9300.002.932.932.930
17329191002.9300.002.932.932.930
17327463002.9300.002.932.932.930
17326599002.9300.002.932.932.930
17325735002.9300.002.932.932.930
17323143002.9300.002.932.932.930
17322279002.93-0.32-9.852.932.932.93951
17321130003.2500.003.253.253.250
17320266003.2500.003.253.253.250
17319402003.2500.003.253.253.250

Your Recent History

Delayed Upgrade Clock