Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Limestone Boat Company Ltd (PK) | LMSBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0095 |
LMSBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 10,000 | 0.00 | 0.00% |
3 Months | 0.0108 | 0.0108 | 0.0095 | 0.0095548 | 5,220 | -0.0013 | -12.04% |
6 Months | 0.0142 | 0.0142 | 0.0095 | 0.0108483 | 4,823 | -0.0047 | -33.10% |
1 Year | 0.0076 | 0.0142 | 0.0059 | 0.0099111 | 3,994 | 0.0019 | 25.00% |
3 Years | 0.1691 | 0.2267 | 0.0042 | 0.0317916 | 20,658 | -0.1596 | -94.38% |
5 Years | 0.1691 | 0.2267 | 0.0042 | 0.0317916 | 20,658 | -0.1596 | -94.38% |
LMSBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jun 14 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jun 13 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jun 12 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jun 11 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jun 10 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jun 07 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jun 06 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jun 05 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jun 04 2024 | 0.0095 | -0.0013 | -12.04% | 0.0095 | 0.0095 | 0.0095 | 10,000 |
Jun 03 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
May 31 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
May 30 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
May 29 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
May 28 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
May 24 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
May 23 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
May 22 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
May 21 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
May 20 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |