Landa App 2 LLC (GM) Historical Data - LNDMS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Landa App 2 LLC (GM) (LNDMS)
Landa App 2 LLC (GM) (LNDMS) Historical

Landa App 2 LLC (GM) (LNDMS)

16.30

0.00

(0.00%)

Closed December 18 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	16.3	16.3	16.3	0	0	CS
26	0	0	16.3	16.3	16.3	1	16.3	CS
52	0	0	16.3	16.3	16.3	1	16.3	CS
156	0	0	16.3	16.3	16.3	26	16.3	CS
260	0	0	16.3	16.3	16.3	26	16.3	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734471000	16.3	0	0.00	16.3	16.3	16.3	0
1734384600	16.3	0	0.00	16.3	16.3	16.3	0
1734125400	16.3	0	0.00	16.3	16.3	16.3	0
1734039000	16.3	0	0.00	16.3	16.3	16.3	0
1733952600	16.3	0	0.00	16.3	16.3	16.3	0
1733866200	16.3	0	0.00	16.3	16.3	16.3	0
1733779800	16.3	0	0.00	16.3	16.3	16.3	0
1733520600	16.3	0	0.00	16.3	16.3	16.3	0
1733434200	16.3	0	0.00	16.3	16.3	16.3	0
1733347800	16.3	0	0.00	16.3	16.3	16.3	0
1733261400	16.3	0	0.00	16.3	16.3	16.3	0
1733175000	16.3	0	0.00	16.3	16.3	16.3	0
1732915800	16.3	0	0.00	16.3	16.3	16.3	0
1732743000	16.3	0	0.00	16.3	16.3	16.3	0
1732656600	16.3	0	0.00	16.3	16.3	16.3	0
1732570200	16.3	0	0.00	16.3	16.3	16.3	0
1732311000	16.3	0	0.00	16.3	16.3	16.3	0
1732224600	16.3	0	0.00	16.3	16.3	16.3	0
1732138200	16.3	0	0.00	16.3	16.3	16.3	0
1732051800	16.3	0	0.00	16.3	16.3	16.3	0
1731965400	16.3	0	0.00	16.3	16.3	16.3	0
1731706200	16.3	0	0.00	16.3	16.3	16.3	0
1731619800	16.3	0	0.00	16.3	16.3	16.3	0
1731533400	16.3	0	0.00	16.3	16.3	16.3	0
1731447000	16.3	0	0.00	16.3	16.3	16.3	0
1731360600	16.3	0	0.00	16.3	16.3	16.3	0
1731101400	16.3	0	0.00	16.3	16.3	16.3	0
1731015000	16.3	0	0.00	16.3	16.3	16.3	0
1730928600	16.3	0	0.00	16.3	16.3	16.3	0
1730842200	16.3	0	0.00	16.3	16.3	16.3	0
1730755800	16.3	0	0.00	16.3	16.3	16.3	0
1730496600	16.3	0	0.00	16.3	16.3	16.3	0
1730410200	16.3	0	0.00	16.3	16.3	16.3	0
1730323800	16.3	0	0.00	16.3	16.3	16.3	0
1730237400	16.3	0	0.00	16.3	16.3	16.3	0
1730151000	16.3	0	0.00	16.3	16.3	16.3	0
1729891800	16.3	0	0.00	16.3	16.3	16.3	0
1729805400	16.3	0	0.00	16.3	16.3	16.3	0
1729719000	16.3	0	0.00	16.3	16.3	16.3	0
1729632600	16.3	0	0.00	16.3	16.3	16.3	0
1729546200	16.3	0	0.00	16.3	16.3	16.3	0
1729287000	16.3	0	0.00	16.3	16.3	16.3	0
1729200600	16.3	0	0.00	16.3	16.3	16.3	0
1729114200	16.3	0	0.00	16.3	16.3	16.3	0
1729027800	16.3	0	0.00	16.3	16.3	16.3	0
1728941400	16.3	0	0.00	16.3	16.3	16.3	0
1728682200	16.3	0	0.00	16.3	16.3	16.3	0
1728595800	16.3	0	0.00	16.3	16.3	16.3	0
1728509400	16.3	0	0.00	16.3	16.3	16.3	0
1728423000	16.3	0	0.00	16.3	16.3	16.3	0
1728336600	16.3	0	0.00	16.3	16.3	16.3	0
1728077400	16.3	0	0.00	16.3	16.3	16.3	0
1727991000	16.3	0	0.00	16.3	16.3	16.3	0
1727904600	16.3	0	0.00	16.3	16.3	16.3	0
1727818200	16.3	0	0.00	16.3	16.3	16.3	0
1727731800	16.3	0	0.00	16.3	16.3	16.3	0
1727472600	16.3	0	0.00	16.3	16.3	16.3	0
1727386200	16.3	0	0.00	16.3	16.3	16.3	0
1727274600	16.3	0	0.00	16.3	16.3	16.3	0
1727188200	16.3	0	0.00	16.3	16.3	16.3	0
1727101800	16.3	0	0.00	16.3	16.3	16.3	0
1726842600	16.3	0	0.00	16.3	16.3	16.3	0
1726756200	16.3	0	0.00	16.3	16.3	16.3	0
1726669800	16.3	0	0.00	16.3	16.3	16.3	0

Landa App 2 (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions