Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Longfor Group Holdings Ltd (PK) | LNGPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.2599 |
LNGPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.5659 | 1.5659 | 1.5659 | 1.57 | 72,000 | -0.306 | -19.54% |
1 Month | 1.5659 | 1.5659 | 1.5659 | 1.57 | 72,000 | -0.306 | -19.54% |
3 Months | 1.2599 | 1.5659 | 1.2599 | 1.56 | 36,168 | 0.00 | 0.00% |
6 Months | 1.6297 | 1.6297 | 1.16 | 1.33 | 69,349 | -0.36985 | -22.69% |
1 Year | 2.3845 | 2.74 | 1.16 | 1.89 | 47,462 | -1.12 | -47.16% |
3 Years | 5.3946 | 5.8309 | 1.16 | 2.77 | 33,728 | -4.13 | -76.65% |
5 Years | 3.9146 | 6.3444 | 1.16 | 2.84 | 30,000 | -2.65 | -67.82% |
LNGPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 1.5659 | 0.00 | 0.00% | 1.5659 | 1.5659 | 1.5659 | 0 |
May 31 2024 | 1.5659 | 0.31 | 24.29% | 1.5659 | 1.5659 | 1.5659 | 72,000 |
May 30 2024 | 1.2599 | 0.00 | 0.00% | 1.2599 | 1.2599 | 1.2599 | 0 |
May 29 2024 | 1.2599 | 0.00 | 0.00% | 1.2599 | 1.2599 | 1.2599 | 0 |
May 28 2024 | 1.2599 | 0.00 | 0.00% | 1.2599 | 1.2599 | 1.2599 | 0 |
May 24 2024 | 1.2599 | 0.00 | 0.00% | 1.2599 | 1.2599 | 1.2599 | 0 |
May 23 2024 | 1.2599 | 0.00 | 0.00% | 1.2599 | 1.2599 | 1.2599 | 0 |
May 22 2024 | 1.2599 | 0.00 | 0.00% | 1.2599 | 1.2599 | 1.2599 | 0 |
May 21 2024 | 1.2599 | 0.00 | 0.00% | 1.2599 | 1.2599 | 1.2599 | 0 |
May 20 2024 | 1.2599 | 0.00 | 0.00% | 1.2599 | 1.2599 | 1.2599 | 0 |
May 17 2024 | 1.2599 | 0.00 | 0.00% | 1.2599 | 1.2599 | 1.2599 | 0 |
May 16 2024 | 1.2599 | 0.00 | 0.00% | 1.2599 | 1.2599 | 1.2599 | 0 |
May 15 2024 | 1.2599 | 0.00 | 0.00% | 1.2599 | 1.2599 | 1.2599 | 0 |
May 14 2024 | 1.2599 | 0.00 | 0.00% | 1.2599 | 1.2599 | 1.2599 | 0 |
May 13 2024 | 1.2599 | 0.00 | 0.00% | 1.2599 | 1.2599 | 1.2599 | 0 |
May 10 2024 | 1.2599 | 0.00 | 0.00% | 1.2599 | 1.2599 | 1.2599 | 0 |
May 09 2024 | 1.2599 | 0.00 | 0.00% | 1.2599 | 1.2599 | 1.2599 | 0 |
May 08 2024 | 1.2599 | 0.00 | 0.00% | 1.2599 | 1.2599 | 1.2599 | 0 |
May 07 2024 | 1.2599 | 0.00 | 0.00% | 1.2599 | 1.2599 | 1.2599 | 0 |
May 06 2024 | 1.2599 | 0.00 | 0.00% | 1.2599 | 1.2599 | 1.2599 | 0 |