We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.465 | 2.465 | 2.465 | 2301 | 2.465 | CS |
| 4 | -0.05 | -1.98807157058 | 2.515 | 2.515 | 2.465 | 1264 | 2.46948972 | CS |
| 12 | -0.035 | -1.4 | 2.5 | 2.515 | 2.34 | 5759 | 2.43976039 | CS |
| 26 | 0.11 | 4.67091295117 | 2.355 | 2.52 | 2.275 | 5973 | 2.42812629 | CS |
| 52 | 0.425 | 20.8333333333 | 2.04 | 2.52 | 1.98 | 4445 | 2.37221746 | CS |
| 156 | -0.935 | -27.5 | 3.4 | 4.03 | 1.7727 | 7149 | 2.86356911 | CS |
| 260 | -0.125 | -4.82625482625 | 2.59 | 4.03 | 1.5949 | 12204 | 2.88245432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918700 | 2.465 | 0 | 0.00 | 2.465 | 2.465 | 2.465 | 0 |
| 1718745900 | 2.465 | 0 | 0.00 | 2.465 | 2.465 | 2.465 | 0 |
| 1718659500 | 2.465 | 0 | 0.00 | 2.465 | 2.465 | 2.465 | 0 |
| 1718400300 | 2.465 | -0.05 | -1.99 | 2.465 | 2.465 | 2.465 | 2301 |
| 1718314140 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1718227740 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1718141340 | 2.515 | 0.18 | 7.48 | 2.515 | 2.515 | 2.515 | 227 |
| 1718055000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1717795800 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1717709400 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1717623000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1717536600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1717450200 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1717191000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1717104600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1717018200 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1716931800 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1716586200 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1716499800 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1716413400 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1716327000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1716240600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1715981400 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1715895000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1715808600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1715722200 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1715635800 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1715376600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1715290200 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1715203800 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1715117400 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1715031000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1714771800 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1714685400 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1714599000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1714512600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1714425780 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1714166580 | 2.34 | -0.11 | -4.49 | 2.45 | 2.455 | 2.34 | 9724 |
| 1714080540 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1713994140 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1713907740 | 2.45 | -0.05 | -2.00 | 2.45 | 2.45 | 2.45 | 2035 |
| 1713820800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713561600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713475200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713388800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713302400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713216000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712956800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712870400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712784000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712697600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712611200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712352000 | 2.5 | 0.03 | 1.21 | 2.5 | 2.5 | 2.5 | 14510 |
| 1712265780 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1712179380 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1712092980 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1712006580 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1711660980 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1711574580 | 2.47 | -0.01 | -0.20 | 2.52 | 2.52 | 2.47 | 3111 |
| 1711488000 | 2.475 | 0 | 0.00 | 2.475 | 2.475 | 2.475 | 0 |
| 1711401600 | 2.475 | -0.01 | -0.20 | 2.475 | 2.475 | 2.475 | 4184 |
| 1711142940 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1711056540 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
