Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| London and Stamford Property PLC (PK) | LNSPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.465 | 15:09:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.465 | 2.465 |
LNSPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.515 | 2.515 | 2.465 | 2.47 | 1,264 | -0.05 | -1.99% |
| 1 Month | 2.515 | 2.515 | 2.465 | 2.47 | 1,264 | -0.05 | -1.99% |
| 3 Months | 2.475 | 2.52 | 2.34 | 2.45 | 5,156 | -0.01 | -0.40% |
| 6 Months | 2.355 | 2.52 | 2.275 | 2.43 | 5,973 | 0.11 | 4.67% |
| 1 Year | 2.04 | 2.52 | 1.98 | 2.37 | 4,445 | 0.425 | 20.83% |
| 3 Years | 3.40 | 4.03 | 1.7727 | 2.86 | 7,149 | -0.935 | -27.50% |
| 5 Years | 2.55 | 4.03 | 1.5949 | 2.86 | 13,287 | -0.085 | -3.33% |
LNSPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
| Jun 14 2024 | 2.465 | -0.05 | -1.99% | 2.465 | 2.465 | 2.465 | 2,301 |
| Jun 13 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0 |
| Jun 12 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0 |
| Jun 11 2024 | 2.515 | 0.18 | 7.48% | 2.515 | 2.515 | 2.515 | 227 |
| Jun 10 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| Jun 07 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| Jun 06 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| Jun 05 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| Jun 04 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| Jun 03 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| May 31 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| May 30 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| May 29 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| May 28 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| May 24 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| May 23 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| May 22 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| May 21 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| May 20 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
