We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 3.04405874499 | 37.45 | 39.45 | 37.45 | 215527 | 38.55060849 | DR |
| 4 | 1.14 | 3.04405874499 | 37.45 | 39.52 | 33.15 | 258997 | 37.06094644 | DR |
| 12 | 0.83 | 2.19809322034 | 37.76 | 39.52 | 33.15 | 455049 | 36.51966958 | DR |
| 26 | 2.78 | 7.76319463837 | 35.81 | 39.52 | 33.15 | 406254 | 36.21328261 | DR |
| 52 | 10.422 | 36.9994319796 | 28.168 | 39.52 | 27.735 | 332415 | 34.68493624 | DR |
| 156 | 12.98 | 50.6833268255 | 25.61 | 39.52 | 20.06 | 277853 | 28.59057377 | DR |
| 260 | 15.7 | 68.5889034513 | 22.89 | 39.52 | 20.06 | 268944 | 27.71055117 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 38.59 | 0.04 | 0.10 | 38.14 | 38.65 | 38.14 | 137537 |
| 1745529840 | 38.55 | 0.13 | 0.33 | 38.04 | 38.72 | 38.04 | 205377 |
| 1745443560 | 38.425 | -0.71 | -1.80 | 38.01 | 38.9125 | 38.01 | 292467 |
| 1745357340 | 39.13 | 1 | 2.62 | 38.44 | 39.45 | 38.44 | 190073 |
| 1745270400 | 38.13 | -0.39 | -1.01 | 37.45 | 39.025 | 37.45 | 174189 |
| 1744925340 | 38.52 | 0.69 | 1.82 | 38.4 | 38.63 | 38.31 | 143436 |
| 1744838940 | 37.83 | -0.24 | -0.63 | 37.19 | 38.307 | 37.19 | 180040 |
| 1744752360 | 38.07 | 1.02 | 2.75 | 37.73 | 38.19 | 37.73 | 176550 |
| 1744666140 | 37.05 | -0.46 | -1.23 | 36.96 | 37.63 | 36.78 | 187813 |
| 1744406940 | 37.51 | 0.66 | 1.79 | 36.94 | 37.7 | 36.94 | 476571 |
| 1744320120 | 36.85 | 1.14 | 3.19 | 36.46 | 36.98 | 36.2 | 401119 |
| 1744234140 | 35.71 | 0.91 | 2.61 | 34.79 | 36.27 | 34.31 | 356006 |
| 1744147740 | 34.8 | 1.28 | 3.82 | 35.23 | 35.58 | 34.43 | 340686 |
| 1744061220 | 33.52 | -2.94 | -8.06 | 33.65 | 34.91 | 33.15 | 474632 |
| 1743802020 | 36.46 | -2.54 | -6.51 | 37.21 | 37.42 | 35.95 | 284634 |
| 1743715440 | 39 | 0.52 | 1.35 | 39.33 | 39.52 | 39 | 242116 |
| 1743629040 | 38.48 | 0.66 | 1.75 | 37.71 | 38.58 | 37.71 | 189661 |
| 1743542640 | 37.82 | 0.1 | 0.27 | 37.63 | 37.99 | 37.44 | 257805 |
| 1743456180 | 37.72 | -0.01 | -0.03 | 37.52 | 37.72 | 37.3 | 153840 |
| 1743197340 | 37.73 | 0.56 | 1.51 | 37.45 | 37.88 | 37.26 | 193932 |
| 1743110880 | 37.17 | 0.48 | 1.31 | 36.36 | 37.27 | 36.36 | 307837 |
| 1743024540 | 36.69 | -0.01 | -0.03 | 36.1 | 36.79 | 36.1 | 183046 |
| 1742938140 | 36.7 | -0.09 | -0.24 | 36.448 | 36.9 | 36.448 | 297389 |
| 1742851200 | 36.79 | -0.12 | -0.33 | 36.71 | 36.83 | 36.533 | 229438 |
| 1742592540 | 36.91 | -0.27 | -0.73 | 36.9885 | 37.12 | 36.76 | 811422 |
| 1742505960 | 37.18 | 1.11 | 3.08 | 36.57 | 37.18 | 36.57 | 1316133 |
| 1742419200 | 36.07 | 0.2 | 0.56 | 35.57 | 36.14 | 35.53 | 428998 |
| 1742333400 | 35.87 | -0.36 | -0.99 | 35.6 | 35.98 | 35.39 | 666202 |
| 1742246400 | 36.23 | 0.18 | 0.50 | 36.19 | 36.42 | 36.0775 | 522264 |
| 1741987680 | 36.05 | -0.35 | -0.96 | 36.03 | 36.27 | 35.964 | 770396 |
| 1741901340 | 36.4 | -0.55 | -1.49 | 36.41 | 36.5 | 36.2 | 275857 |
| 1741814940 | 36.95 | 0.51 | 1.40 | 36.61 | 37.09 | 36.5378 | 204329 |
| 1741728480 | 36.44 | 1.54 | 4.41 | 35.58 | 36.84 | 35.5415 | 819337 |
| 1741641600 | 34.9 | -0.72 | -2.02 | 34.89 | 35.25 | 34.66 | 1319474 |
| 1741386000 | 35.62 | -0.11 | -0.31 | 35.23 | 35.8 | 35.1 | 967866 |
| 1741300140 | 35.73 | -1.59 | -4.26 | 35.62 | 35.89 | 35.4 | 219639 |
| 1741213440 | 37.32 | -0.36 | -0.96 | 37.02 | 37.5 | 36.93 | 167655 |
| 1741126800 | 37.68 | -0.11 | -0.29 | 37.48 | 38.15 | 36.66 | 549148 |
| 1741040760 | 37.79 | -0.09 | -0.24 | 37.89 | 37.98 | 37.5 | 199182 |
| 1740781260 | 37.88 | 0.33 | 0.88 | 37.57 | 37.955 | 37.41 | 241122 |
| 1740695340 | 37.55 | 1.58 | 4.39 | 37.39 | 37.97 | 37.31 | 1482732 |
| 1740608400 | 35.97 | 0.84 | 2.39 | 35.38 | 36.7 | 35.35 | 1045727 |
| 1740522480 | 35.13 | -0.52 | -1.46 | 35.79 | 35.79 | 35.02 | 2314224 |
| 1740435600 | 35.65 | -0.96 | -2.62 | 36.17 | 36.24 | 35.54 | 728654 |
| 1740176400 | 36.61 | -0.66 | -1.77 | 36.97 | 37 | 36.58 | 261948 |
| 1740090480 | 37.27 | 0.25 | 0.68 | 37.05 | 37.31 | 36.95 | 200958 |
| 1740003960 | 37.02 | 0.02 | 0.05 | 36.9301 | 37.02 | 36.76 | 173546 |
| 1739917740 | 37 | 0.09 | 0.24 | 36.94 | 37.04 | 36.67 | 153296 |
| 1739572020 | 36.91 | 0.15 | 0.41 | 37.05 | 37.3811 | 36.84 | 327222 |
| 1739485320 | 36.76 | -0.11 | -0.30 | 36.48 | 36.83 | 36.38 | 122414 |
| 1739398920 | 36.87 | 0.22 | 0.60 | 36.33 | 36.89 | 36.33 | 289164 |
| 1739312940 | 36.65 | 0.37 | 1.02 | 36.35 | 36.66 | 36.24 | 183296 |
| 1739226000 | 36.28 | -0.06 | -0.17 | 36.45 | 36.62 | 36.15 | 1056392 |
| 1738967160 | 36.34 | -0.7 | -1.89 | 37.14 | 37.14 | 36.34 | 853323 |
| 1738880400 | 37.04 | -1.31 | -3.42 | 36.85 | 37.32 | 36.77 | 1032779 |
| 1738794000 | 38.35 | 0.51 | 1.35 | 37.95 | 38.3785 | 37.85 | 198594 |
| 1738708080 | 37.84 | 0.56 | 1.50 | 37.62 | 37.85 | 37.58 | 146722 |
| 1738621740 | 37.28 | -0.31 | -0.82 | 36.975 | 37.37 | 36.975 | 191927 |
| 1738362000 | 37.59 | -0.3 | -0.79 | 37.76 | 37.88 | 37.41 | 212268 |
| 1738276080 | 37.89 | 0.82 | 2.21 | 37.51 | 37.98 | 37.4 | 496671 |
| 1738189740 | 37.07 | 0.22 | 0.60 | 37.07 | 37.63 | 36.87 | 448342 |
| 1738103280 | 36.85 | -0.15 | -0.41 | 36.7 | 36.94 | 36.63 | 114747 |
| 1738016820 | 37 | -0.18 | -0.48 | 36.74 | 37.02 | 36.74 | 157422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
