Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| London Stock Exchange Group (PK) | LNSTY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 0.95% | 29.61 | 15:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.63 | 29.45 | 29.71 | 29.61 | 29.33 |
LNSTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LNSTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 29.61 | 0.28 | 0.95% | 29.63 | 29.71 | 29.45 | 80,767 |
| May 30 2024 | 29.33 | 0.23 | 0.79% | 29.59 | 29.59 | 29.29 | 97,933 |
| May 29 2024 | 29.10 | -0.64 | -2.15% | 29.29 | 29.325 | 29.08 | 76,542 |
| May 28 2024 | 29.74 | -0.41 | -1.36% | 29.75 | 30.16 | 29.36 | 103,921 |
| May 24 2024 | 30.15 | 0.32 | 1.07% | 30.18 | 30.18 | 29.36 | 91,038 |
| May 23 2024 | 29.83 | -0.16 | -0.53% | 29.915 | 30.20 | 29.81 | 86,226 |
| May 22 2024 | 29.99 | -0.03 | -0.10% | 29.584 | 30.14 | 29.41 | 388,616 |
| May 21 2024 | 30.02 | -0.04 | -0.13% | 29.51 | 30.16 | 29.51 | 162,083 |
| May 20 2024 | 30.06 | -0.01 | -0.03% | 30.30 | 30.30 | 29.80 | 678,747 |
| May 17 2024 | 30.07 | 0.48 | 1.62% | 29.60 | 30.07 | 29.60 | 99,150 |
| May 16 2024 | 29.59 | 0.33 | 1.13% | 29.50 | 29.60 | 29.43 | 121,389 |
| May 15 2024 | 29.26 | 0.05 | 0.17% | 28.94 | 29.45 | 28.94 | 138,637 |
| May 14 2024 | 29.21 | 0.31 | 1.07% | 29.10 | 29.49 | 28.19 | 147,186 |
| May 13 2024 | 28.90 | -0.04 | -0.14% | 28.94 | 29.18 | 28.865 | 96,390 |
| May 10 2024 | 28.94 | -0.29 | -0.99% | 28.51 | 29.17 | 28.36 | 163,534 |
| May 09 2024 | 29.23 | 0.05 | 0.19% | 29.60 | 29.60 | 29.06 | 88,649 |
| May 08 2024 | 29.175 | -0.29 | -0.97% | 29.54 | 29.54 | 29.10 | 101,086 |
| May 07 2024 | 29.46 | 0.27 | 0.92% | 29.31 | 29.795 | 29.11 | 430,853 |
| May 06 2024 | 29.19 | 0.04 | 0.14% | 30.35 | 30.35 | 29.11 | 75,180 |
| May 03 2024 | 29.15 | 0.37 | 1.29% | 28.57 | 29.1825 | 28.57 | 79,417 |
| May 02 2024 | 28.78 | 0.73 | 2.60% | 28.4101 | 28.89 | 28.4101 | 113,343 |
| May 01 2024 | 28.05 | 0.04 | 0.14% | 28.14 | 28.18 | 27.735 | 59,594 |
