We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -1.18758434548 | 37.05 | 37.3811 | 36.58 | 213756 | 37.0330747 | DR |
| 4 | -0.58 | -1.55955902124 | 37.19 | 38.3785 | 36.15 | 363313 | 36.96220492 | DR |
| 12 | 0.44 | 1.21647774399 | 36.17 | 38.3785 | 34.6 | 374119 | 36.52159841 | DR |
| 26 | 3.83 | 11.6839536303 | 32.78 | 38.3785 | 32.25 | 352047 | 35.45259217 | DR |
| 52 | 8.76 | 31.4542190305 | 27.85 | 38.3785 | 27.21 | 283829 | 33.48844666 | DR |
| 156 | 14.35 | 64.465408805 | 22.26 | 38.3785 | 20.06 | 270726 | 27.52421512 | DR |
| 260 | 8.76 | 31.4542190305 | 27.85 | 38.3785 | 16.29 | 267076 | 26.78773032 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740176400 | 36.61 | -0.66 | -1.77 | 36.97 | 37 | 36.58 | 261948 |
| 1740090480 | 37.27 | 0.25 | 0.68 | 37.05 | 37.31 | 36.95 | 200958 |
| 1740003960 | 37.02 | 0.02 | 0.05 | 36.9301 | 37.02 | 36.76 | 173546 |
| 1739917740 | 37 | 0.09 | 0.24 | 36.94 | 37.04 | 36.67 | 153296 |
| 1739572020 | 36.91 | 0.15 | 0.41 | 37.05 | 37.3811 | 36.84 | 327222 |
| 1739485320 | 36.76 | -0.11 | -0.30 | 36.48 | 36.83 | 36.38 | 122414 |
| 1739398920 | 36.87 | 0.22 | 0.60 | 36.33 | 36.89 | 36.33 | 289164 |
| 1739312940 | 36.65 | 0.37 | 1.02 | 36.35 | 36.66 | 36.24 | 183296 |
| 1739226000 | 36.28 | -0.06 | -0.17 | 36.45 | 36.62 | 36.15 | 1056392 |
| 1738967160 | 36.34 | -0.7 | -1.89 | 37.14 | 37.14 | 36.34 | 853323 |
| 1738880400 | 37.04 | -1.31 | -3.42 | 36.85 | 37.32 | 36.77 | 1032779 |
| 1738794000 | 38.35 | 0.51 | 1.35 | 37.95 | 38.3785 | 37.85 | 198594 |
| 1738708080 | 37.84 | 0.56 | 1.50 | 37.62 | 37.85 | 37.58 | 146722 |
| 1738621740 | 37.28 | -0.31 | -0.82 | 36.975 | 37.37 | 36.975 | 191927 |
| 1738362000 | 37.59 | -0.3 | -0.79 | 37.76 | 37.88 | 37.41 | 212268 |
| 1738276080 | 37.89 | 0.82 | 2.21 | 37.51 | 37.98 | 37.4 | 496671 |
| 1738189740 | 37.07 | 0.22 | 0.60 | 37.07 | 37.63 | 36.87 | 448342 |
| 1738103280 | 36.85 | -0.15 | -0.41 | 36.7 | 36.94 | 36.63 | 114747 |
| 1738016820 | 37 | -0.18 | -0.48 | 36.74 | 37.02 | 36.74 | 157422 |
| 1737757440 | 37.18 | -0.07 | -0.19 | 37.19 | 37.3 | 37.18 | 543868 |
| 1737671220 | 37.25 | -0.03 | -0.08 | 37.21 | 37.55 | 37.07 | 270982 |
| 1737584640 | 37.28 | 0.43 | 1.17 | 37.28 | 37.41 | 37.22 | 652392 |
| 1737498540 | 36.85 | 0.27 | 0.74 | 36.7 | 36.96 | 36.21 | 224714 |
| 1737152880 | 36.58 | -0.01 | -0.03 | 35.97 | 36.72 | 35.97 | 404039 |
| 1737066420 | 36.59 | 0.52 | 1.44 | 36.15 | 36.709 | 36.15 | 180135 |
| 1736979720 | 36.07 | 0.16 | 0.45 | 36.26 | 36.33 | 35.94 | 608153 |
| 1736893380 | 35.91 | 0.2 | 0.56 | 35.91 | 36.14 | 35.8 | 716526 |
| 1736806800 | 35.71 | -0.53 | -1.46 | 35.4775 | 35.91 | 35.39 | 429496 |
| 1736547720 | 36.24 | 0.05 | 0.14 | 36.36 | 36.64 | 35.99 | 411015 |
| 1736375340 | 36.19 | -0.02 | -0.06 | 36.25 | 36.59 | 36.01 | 1359543 |
| 1736288940 | 36.21 | 0.25 | 0.70 | 35.92 | 36.43 | 35.92 | 568858 |
| 1736202360 | 35.96 | 0.02 | 0.06 | 36.005 | 36.1849 | 35.67 | 557791 |
| 1735942980 | 35.94 | -0.03 | -0.08 | 35.16 | 36.04 | 35.16 | 332760 |
| 1735856700 | 35.97 | 0.28 | 0.78 | 35.68 | 36.06 | 35.68 | 337413 |
| 1735683960 | 35.69 | -0.14 | -0.39 | 36.42 | 36.42 | 34.71 | 133232 |
| 1735597740 | 35.83 | -0.23 | -0.64 | 35.66 | 36.01 | 35.57 | 238292 |
| 1735338000 | 36.06 | -0.05 | -0.14 | 35.82 | 36.39 | 35.72 | 171581 |
| 1735252020 | 36.11 | 0.51 | 1.43 | 35.905 | 36.73 | 35.61 | 101556 |
| 1735078200 | 35.6 | -0.26 | -0.73 | 34.6 | 36.34 | 34.6 | 71873 |
| 1734992400 | 35.86 | 0.13 | 0.36 | 36.49 | 36.49 | 35.31 | 176885 |
| 1734733200 | 35.73 | -0.52 | -1.43 | 34.97 | 36.125 | 34.97 | 201498 |
| 1734646800 | 36.25 | -0.05 | -0.13 | 36.45 | 36.46 | 36.17 | 342625 |
| 1734560940 | 36.298 | -0.82 | -2.21 | 36.26 | 36.99 | 36.2 | 182486 |
| 1734474360 | 37.12 | 0.14 | 0.38 | 36.46 | 37.52 | 36.46 | 280690 |
| 1734388140 | 36.98 | 0.56 | 1.52 | 36.88 | 37.1 | 36.43 | 252989 |
| 1734128940 | 36.425 | 0 | 0.01 | 35.88 | 36.6 | 35.76 | 317977 |
| 1734042480 | 36.42 | -0.27 | -0.74 | 35.81 | 36.7275 | 35.81 | 714586 |
| 1733955900 | 36.69 | 0.54 | 1.49 | 36.3 | 36.88 | 36.3 | 498341 |
| 1733869200 | 36.15 | 0 | 0.00 | 35.48 | 36.44 | 35.48 | 270296 |
| 1733782800 | 36.15 | -0.55 | -1.50 | 35.88 | 36.6355 | 35.78 | 406709 |
| 1733523600 | 36.7 | 0.1 | 0.26 | 36.54 | 36.79 | 36.45 | 298261 |
| 1733437500 | 36.605 | 0.18 | 0.51 | 36.6 | 36.67 | 36.455 | 247443 |
| 1733350980 | 36.42 | 0.23 | 0.64 | 36.17 | 36.55 | 36.08 | 259219 |
| 1733264700 | 36.19 | 0.11 | 0.30 | 36.21 | 36.26 | 35.31 | 741137 |
| 1733178180 | 36.08 | -0.32 | -0.88 | 36.99 | 36.99 | 36.015 | 625283 |
| 1732918200 | 36.4 | 0.23 | 0.64 | 36.17 | 36.48 | 35.715 | 86798 |
| 1732746540 | 36.17 | 0.59 | 1.66 | 35.94 | 36.25 | 35.38 | 238779 |
| 1732660140 | 35.58 | -0.12 | -0.34 | 35.63 | 35.713 | 35.45 | 359917 |
| 1732573560 | 35.7 | 0.46 | 1.31 | 35.67 | 36.01 | 35.61 | 489034 |
| 1732314000 | 35.24 | 0.12 | 0.34 | 34.46 | 35.33 | 34.46 | 206337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
