We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.034 | -2.74193548387 | 1.24 | 1.35 | 0.99 | 256423 | 1.21987477 | CS |
| 4 | -0.244 | -16.8275862069 | 1.45 | 1.45 | 0.99 | 165578 | 1.22825426 | CS |
| 12 | -0.208 | -14.7100424328 | 1.414 | 1.54 | 0.99 | 135819 | 1.25843886 | CS |
| 26 | -0.004 | -0.330578512397 | 1.21 | 1.55 | 0.8343 | 110963 | 1.2760206 | CS |
| 52 | 0.046 | 3.96551724138 | 1.16 | 1.575 | 0.8343 | 78641 | 1.26535127 | CS |
| 156 | 0.111 | 10.1369863014 | 1.095 | 1.575 | 0.6595 | 62312 | 1.13978933 | CS |
| 260 | 0.49625 | 69.9189855583 | 0.70975 | 1.575 | 0.4542 | 44587 | 1.09221495 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 1.206 | -0.01 | -1.21 | 1.206 | 1.206 | 1.206 | 4313 |
| 1737757440 | 1.2208 | -0.03 | -2.73 | 1.2549999 | 1.26 | 1.16 | 1007896 |
| 1737671220 | 1.2549999 | 0.09 | 8.19 | 1.2549999 | 1.2549999 | 1.2549999 | 1400 |
| 1737584640 | 1.16 | 0 | 0.00 | 0.99 | 1.274 | 0.99 | 13582 |
| 1737498540 | 1.16 | -0.1 | -7.94 | 1.24 | 1.35 | 1.16 | 2814 |
| 1737152880 | 1.26 | 0.09 | 7.23 | 1.28 | 1.28 | 1.17 | 6822 |
| 1737066420 | 1.175 | -0.09 | -7.11 | 1.16 | 1.2549999 | 1.16 | 147857 |
| 1736979720 | 1.2649999 | 0.08 | 7.02 | 1.1858 | 1.316 | 1.18 | 17454 |
| 1736893380 | 1.182 | -0.01 | -0.54 | 1.182 | 1.182 | 1.182 | 11657 |
| 1736806800 | 1.1883999 | 0.01 | 0.71 | 1.22 | 1.22 | 1.1883999 | 6755 |
| 1736547720 | 1.18 | 0.02 | 1.72 | 1.28 | 1.28 | 1.1299999 | 329678 |
| 1736375340 | 1.16 | -0.09 | -7.20 | 1.2203 | 1.28 | 1.16 | 491848 |
| 1736288940 | 1.25 | -0.07 | -5.30 | 1.2501 | 1.2502 | 1.25 | 4908 |
| 1736202360 | 1.32 | 0.05 | 4.12 | 1.34 | 1.34 | 1.28 | 660542 |
| 1735942980 | 1.2678 | -0.01 | -0.95 | 1.2652 | 1.27 | 1.25 | 5459 |
| 1735856700 | 1.28 | -0.01 | -0.43 | 1.29 | 1.29 | 1.28 | 4000 |
| 1735683960 | 1.2855 | 0.03 | 2.02 | 1.26 | 1.2855 | 1.26 | 59762 |
| 1735597740 | 1.26 | -0.08 | -5.62 | 1.45 | 1.45 | 1.22 | 42391 |
| 1735338000 | 1.335 | 0.09 | 7.23 | 1.34 | 1.35 | 1.3 | 2025504 |
| 1735252020 | 1.245 | 0.03 | 2.05 | 1.275 | 1.275 | 1.245 | 3900 |
| 1735078200 | 1.22 | -0.02 | -1.61 | 1.22 | 1.286 | 1.154 | 2478 |
| 1734992400 | 1.24 | 0.02 | 1.64 | 1.24 | 1.24 | 1.24 | 140426 |
| 1734733200 | 1.22 | -0.12 | -8.96 | 1.11 | 1.342 | 1.11 | 7120 |
| 1734646800 | 1.34 | -0.01 | -0.74 | 1.34 | 1.34 | 1.34 | 1003 |
| 1734560940 | 1.35 | 0.17 | 14.41 | 1.275 | 1.35 | 1.275 | 559 |
| 1734474540 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1734388140 | 1.18 | 0.01 | 1.29 | 1.18 | 1.24 | 1.18 | 2454 |
| 1734128940 | 1.165 | 0.04 | 4.02 | 1.15 | 1.17 | 1.15 | 211410 |
| 1734042300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733955900 | 1.12 | -0.08 | -6.67 | 0.995 | 1.12 | 0.995 | 58861 |
| 1733869200 | 1.2 | -0.05 | -4.00 | 1.2264 | 1.2264 | 1.2 | 2131 |
| 1733782800 | 1.25 | 0.14 | 12.61 | 1.23 | 1.4 | 1.21 | 17784 |
| 1733523600 | 1.11 | -0.08 | -6.72 | 1.155 | 1.23 | 1.11 | 11953 |
| 1733437380 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733350980 | 1.19 | -0.06 | -4.80 | 1.4 | 1.4 | 1.19 | 10600 |
| 1733264700 | 1.25 | 0.07 | 5.57 | 1.238 | 1.25 | 1.238 | 350 |
| 1733178180 | 1.184 | 0 | 0.34 | 1.09 | 1.2 | 1.09 | 472523 |
| 1732919340 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1732746540 | 1.18 | -0.02 | -1.67 | 1.54 | 1.54 | 1.18 | 39480 |
| 1732660140 | 1.2 | -0.03 | -2.44 | 1.23 | 1.2625 | 1.2 | 8886 |
| 1732573560 | 1.23 | 0.02 | 1.65 | 1.15 | 1.27 | 1.15 | 5607 |
| 1732314000 | 1.21 | -0.01 | -0.41 | 1.1589 | 1.21 | 1.1399999 | 34234 |
| 1732227900 | 1.215 | 0.05 | 3.85 | 1.23 | 1.29 | 1.155 | 5864 |
| 1732141740 | 1.17 | 0.01 | 1.30 | 1.22 | 1.22 | 1.17 | 6036 |
| 1732054800 | 1.155 | -0.01 | -0.97 | 1.205 | 1.3 | 1.153 | 23814 |
| 1731968640 | 1.1662999 | -0.05 | -4.40 | 1.19 | 1.23 | 1.1632 | 15961 |
| 1731709260 | 1.22 | 0.02 | 2.09 | 1.2 | 1.295 | 1.19 | 39927 |
| 1731623160 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1731536760 | 1.195 | 0.07 | 5.75 | 1.2432 | 1.25 | 1.195 | 7300 |
| 1731450480 | 1.1299999 | -0.15 | -11.64 | 1.25 | 1.2649999 | 1.12 | 44192 |
| 1731363600 | 1.2788 | 0.06 | 4.82 | 1.22 | 1.4 | 1.22 | 11838 |
| 1731104400 | 1.22 | -0.06 | -4.69 | 1.25 | 1.263086 | 1.22 | 18583 |
| 1731018540 | 1.28 | -0.11 | -7.71 | 1.32 | 1.3899999 | 1.2541 | 724985 |
| 1730931600 | 1.387 | 0.15 | 12.31 | 1.479 | 1.479 | 1.387 | 2619 |
| 1730845680 | 1.235 | -0.13 | -9.19 | 1.36 | 1.36 | 1.235 | 5211 |
| 1730759160 | 1.36 | -0.13 | -8.72 | 1.414 | 1.43 | 1.36 | 12513 |
| 1730496420 | 1.49 | 0.27 | 22.13 | 1.49 | 1.49 | 1.49 | 270 |
| 1730409780 | 1.22 | -0.13 | -9.82 | 1.298 | 1.37 | 1.22 | 674558 |
| 1730323500 | 1.3529 | -0.02 | -1.25 | 1.3506 | 1.354 | 1.33 | 61080 |
| 1730237280 | 1.37 | -0.03 | -2.14 | 1.37 | 1.37 | 1.37 | 1815 |
| 1730125800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
