Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lenovo Group Ltd (PK) | LNVGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.21 | 9.20% | 26.23 | 15:03:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.50 | 25.50 | 26.29 | 26.23 | 24.02 |
LNVGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LNVGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 26.23 | 2.21 | 9.20% | 25.50 | 26.29 | 25.50 | 41,565 |
| May 08 2024 | 24.02 | -0.02 | -0.08% | 24.06 | 24.06 | 23.9554 | 30,067 |
| May 07 2024 | 24.04 | 0.45 | 1.91% | 24.26 | 24.26 | 24.03 | 62,406 |
| May 06 2024 | 23.5892 | 0.05 | 0.22% | 23.97 | 23.98 | 23.47 | 36,124 |
| May 03 2024 | 23.537 | 0.01 | 0.05% | 22.94 | 23.97 | 22.94 | 36,575 |
| May 02 2024 | 23.525 | 1.04 | 4.60% | 24.02 | 24.02 | 23.16 | 29,959 |
| May 01 2024 | 22.49 | -0.06 | -0.27% | 23.43 | 23.43 | 22.49 | 20,258 |
| Apr 30 2024 | 22.55 | -0.39 | -1.70% | 23.72 | 23.72 | 22.35 | 42,584 |
| Apr 29 2024 | 22.94 | -0.04 | -0.17% | 23.70 | 23.70 | 22.8587 | 17,974 |
| Apr 26 2024 | 22.98 | 0.39 | 1.73% | 23.28 | 23.28 | 22.93 | 72,256 |
| Apr 25 2024 | 22.59 | 0.66 | 3.01% | 22.35 | 22.88 | 22.27 | 56,776 |
| Apr 24 2024 | 21.93 | 0.79 | 3.74% | 22.12 | 22.12 | 21.84 | 44,047 |
| Apr 23 2024 | 21.14 | 0.34 | 1.63% | 21.04 | 21.17 | 21.04 | 22,279 |
| Apr 22 2024 | 20.80 | -0.13 | -0.62% | 21.20 | 21.43 | 20.56 | 86,245 |
| Apr 19 2024 | 20.93 | 0.15 | 0.72% | 21.25 | 21.25 | 20.79 | 62,800 |
| Apr 18 2024 | 20.78 | -0.34 | -1.60% | 20.87 | 20.96 | 20.75 | 40,730 |
| Apr 17 2024 | 21.118 | 0.11 | 0.51% | 21.48 | 21.48 | 20.87 | 55,410 |
| Apr 16 2024 | 21.01 | -0.54 | -2.51% | 21.73 | 21.73 | 20.94 | 48,715 |
| Apr 15 2024 | 21.55 | 0.55 | 2.62% | 22.62 | 22.62 | 21.51 | 32,370 |
| Apr 12 2024 | 21.00 | -1.02 | -4.63% | 21.15 | 21.15 | 20.96 | 25,384 |
| Apr 11 2024 | 22.02 | -0.03 | -0.14% | 22.69 | 22.70 | 21.89 | 39,183 |
| Apr 10 2024 | 22.05 | -0.37 | -1.67% | 23.00 | 23.00 | 21.99 | 20,671 |
