Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Legend Oil and Gas Ltd (CE) | LOGL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.000001 | 0.000001 | 0.00004 | 0.00004 | 0.000008 |
LOGL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00004 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.000008 | 0.00004 | 0.000001 | 0.000008 | 2,709 | 0.00003 | 400.00% |
3 Months | 0.000001 | 0.00004 | 0.000001 | 0.000001 | 236,048 | 0.00004 | 3,900.00% |
6 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000013 | 69,367 | 0.00004 | 3,900.00% |
1 Year | 0.000001 | 0.0001 | 0.000001 | 0.0000013 | 40,267 | 0.00004 | 3,900.00% |
3 Years | 0.0015 | 0.0022 | 0.000001 | 0.0008154 | 176,156 | -0.00146 | -97.33% |
5 Years | 0.0008 | 0.0049 | 0.000001 | 0.0010413 | 318,643 | -0.00076 | -95.00% |
LOGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.00004 | 0.00003 | 400.00% | 0.000001 | 0.00004 | 0.000001 | 666 |
May 08 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
May 07 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
May 06 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
May 03 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
May 02 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
May 01 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
Apr 30 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
Apr 29 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
Apr 26 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
Apr 25 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
Apr 24 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
Apr 23 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
Apr 22 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
Apr 19 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
Apr 18 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
Apr 17 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
Apr 16 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
Apr 15 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
Apr 12 2024 | 0.000008 | 0.00 | 0.00% | 0.000008 | 0.000008 | 0.000008 | 0 |
Apr 11 2024 | 0.000008 | 0.00001 | 700.00% | 0.000008 | 0.000008 | 0.000008 | 2,709 |
Apr 10 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |