Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Loomis AB Solna (PK) | LOIMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.24 | 24.24 |
LOIMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 24.75 | 24.75 | 24.24 | 24.24 | 350 | -0.51 | -2.06% |
3 Months | 24.75 | 24.75 | 24.24 | 24.24 | 350 | -0.51 | -2.06% |
6 Months | 26.25 | 26.25 | 24.24 | 25.18 | 827 | -2.01 | -7.66% |
1 Year | 27.00 | 27.27 | 24.24 | 26.11 | 1,117 | -2.76 | -10.22% |
3 Years | 33.59 | 33.80 | 23.41 | 28.10 | 657 | -9.35 | -27.84% |
5 Years | 33.29 | 33.8902 | 15.8564 | 29.86 | 908 | -9.05 | -27.19% |
LOIMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
May 16 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
May 15 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
May 14 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
May 13 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
May 10 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
May 09 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
May 08 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
May 07 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
May 06 2024 | 24.24 | -1.03 | -4.08% | 24.75 | 24.75 | 24.24 | 350 |
May 03 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.27 | 0 |
May 02 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.27 | 0 |
May 01 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.27 | 0 |
Apr 30 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.27 | 0 |
Apr 29 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.27 | 0 |
Apr 26 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.27 | 0 |
Apr 25 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.27 | 0 |
Apr 24 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.27 | 0 |
Apr 23 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.27 | 0 |
Apr 22 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.27 | 0 |
Apr 19 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.27 | 0 |
Apr 18 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.27 | 0 |