Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 99,154 |
|
|||||
| News | - | ||||||
| Day High | 0.365 | Low High |
|||||
| Day Low | 0.3539 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lion One Metals Ltd (QX) | LOMLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00468 | -1.30% | 0.356 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.36 | 0.3539 | 0.365 | 0.356 | 0.36068 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 99,154 | US$ 0.361124 | US$ 35,807 | - | 0.20007 - 0.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:52:36 | average | 16,500 | US$ 0.354701 | USD |
Lion One Metals (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/03/2024 | 23:00 | AllPennyStocks.com | Shares of this Canadian Resource Company are up on Copper.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOMLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.358 | 0.4025 | 0.3399 | 0.3549064 | 403,962 | -0.002 | -0.56% |
| 1 Month | 0.3784 | 0.4025 | 0.3285 | 0.3579249 | 254,222 | -0.0224 | -5.92% |
| 3 Months | 0.4503 | 0.483 | 0.20007 | 0.3544313 | 309,729 | -0.0943 | -20.94% |
| 6 Months | 0.6015 | 0.6865 | 0.20007 | 0.4277133 | 204,438 | -0.2455 | -40.81% |
| 1 Year | 0.7554 | 0.78 | 0.20007 | 0.5207732 | 212,504 | -0.3994 | -52.87% |
| 3 Years | 0.9825 | 1.33 | 0.20007 | 0.6696195 | 153,821 | -0.6265 | -63.77% |
| 5 Years | 0.50798 | 2.00 | 0.20007 | 0.8092151 | 136,372 | -0.15198 | -29.92% |
