Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Loncor Gold Inc (QX) | LONCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2971 | 0.2971 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.20 - 0.3468 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.2971 | USD |
Loncor Gold (QX) News
Date | Time | Source | News Article |
---|---|---|---|
1/25/2024 | 15:40 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
12/21/2023 | 15:47 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
12/19/2023 | 14:00 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
12/13/2023 | 16:30 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
11/15/2023 | 10:47 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
8/14/2023 | 14:38 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LONCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.27483 | 0.2971 | 0.27483 | 0.2933896 | 1,501 | 0.02227 | 8.10% |
1 Month | 0.25359 | 0.2971 | 0.25359 | 0.2730406 | 13,693 | 0.04351 | 17.16% |
3 Months | 0.2495 | 0.2971 | 0.22 | 0.2657952 | 11,178 | 0.0476 | 19.08% |
6 Months | 0.27 | 0.2971 | 0.2182 | 0.2623268 | 8,687 | 0.0271 | 10.04% |
1 Year | 0.2848 | 0.3468 | 0.20 | 0.2659028 | 7,433 | 0.0123 | 4.32% |
3 Years | 0.8169 | 0.860886 | 0.20 | 0.4096857 | 9,406 | -0.5198 | -63.63% |
5 Years | 0.064 | 0.969 | 0.043 | 0.4103215 | 12,177 | 0.2331 | 364.22% |