Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spark Networks SE (CE) | LOVLQ | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0015 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0015 | 0.0015 |
LOVLQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOVLQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| May 30 2024 | 0.0015 | 0.0015 | 149,900.00% | 0.0015 | 0.0015 | 0.0015 | 100 |
| May 29 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| May 28 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| May 24 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| May 23 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| May 22 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| May 21 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| May 20 2024 | 0.000001 | -0.0006 | -99.85% | 0.000001 | 0.0001 | 0.000001 | 30,250 |
| May 17 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| May 16 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| May 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.00098 | 0.0006 | 1,081,821 |
| May 14 2024 | 0.0006 | -0.0003 | -33.33% | 0.001 | 0.001 | 0.0006 | 258,813 |
| May 13 2024 | 0.0009 | -0.0007 | -43.75% | 0.0016 | 0.0016 | 0.0009 | 6,007 |
| May 10 2024 | 0.0016 | 0.001 | 166.71% | 0.0016 | 0.0016 | 0.0016 | 2,200 |
| May 09 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| May 08 2024 | 0.0006 | -0.00012 | -16.67% | 0.0006 | 0.0018 | 0.0006 | 61,785 |
| May 07 2024 | 0.00072 | -0.00028 | -28.00% | 0.00072 | 0.00072 | 0.00072 | 801 |
| May 06 2024 | 0.001 | 0.0004 | 66.69% | 0.0006 | 0.0015 | 0.0006 | 41,339 |
| May 03 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 800 |
| May 02 2024 | 0.0006 | -0.0005 | -45.45% | 0.0014 | 0.0014 | 0.0006 | 205,960 |
| May 01 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
