Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lepidico Ltd (PK) | LPDNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0017 | 0.0017 |
LPDNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 3,000 | 0.00 | 0.00% |
1 Month | 0.0017 | 0.0024 | 0.0017 | 0.0017124 | 21,700 | 0.00 | 0.00% |
3 Months | 0.0033 | 0.0036 | 0.0017 | 0.0028812 | 146,299 | -0.0016 | -48.48% |
6 Months | 0.0045 | 0.006 | 0.0017 | 0.0030816 | 99,887 | -0.0028 | -62.22% |
1 Year | 0.0085 | 0.0124 | 0.0017 | 0.003914 | 78,232 | -0.0068 | -80.00% |
3 Years | 0.009 | 0.495 | 0.0017 | 0.0221655 | 151,733 | -0.0073 | -81.11% |
5 Years | 0.02 | 0.495 | 0.0017 | 0.0221794 | 146,690 | -0.0183 | -91.50% |
LPDNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 30 2024 | 0.0017 | -0.0001 | -5.56% | 0.0017 | 0.0017 | 0.0017 | 3,000 |
May 29 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
May 28 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
May 24 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
May 23 2024 | 0.0018 | 0.0001 | 5.88% | 0.0024 | 0.0024 | 0.0018 | 8,100 |
May 22 2024 | 0.0017 | -0.00068 | -28.57% | 0.0017 | 0.0017 | 0.0017 | 54,000 |
May 21 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
May 20 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
May 17 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
May 16 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
May 15 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
May 14 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
May 13 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
May 10 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
May 09 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
May 08 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
May 07 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
May 06 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
May 03 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
May 02 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |