We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0083 | 8.64583333333 | 0.096 | 0.1325 | 0.096 | 83529 | 0.11165715 | CS |
| 4 | 0.04185 | 67.0136108887 | 0.06245 | 0.1325 | 0.0421 | 73053 | 0.08801429 | CS |
| 12 | 0.0733 | 236.451612903 | 0.031 | 0.1325 | 0.023 | 74598 | 0.05939444 | CS |
| 26 | 0.0899 | 624.305555556 | 0.0144 | 0.1325 | 0.0144 | 81908 | 0.04141522 | CS |
| 52 | 0.085975 | 469.167803547 | 0.018325 | 0.1325 | 0.0133 | 63645 | 0.03806459 | CS |
| 156 | 0.0673 | 181.891891892 | 0.037 | 0.194 | 0.01 | 56812 | 0.04621299 | CS |
| 260 | 0.0343 | 49 | 0.07 | 3.5 | 0.01 | 68726 | 0.16320684 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 0.1043 | -0.0282 | -21.28 | 0.13 | 0.13 | 0.1043 | 103259 |
| 1740003960 | 0.1325 | 0.0175 | 15.22 | 0.11 | 0.1325 | 0.11 | 32368 |
| 1739917740 | 0.115 | 0.005 | 4.55 | 0.12 | 0.12 | 0.10555 | 82795 |
| 1739572020 | 0.11 | 0.022 | 25.00 | 0.096 | 0.11 | 0.096 | 115693 |
| 1739485320 | 0.088 | 0.0016 | 1.85 | 0.0864 | 0.088 | 0.0864 | 5190 |
| 1739398920 | 0.0864 | 0.0015 | 1.77 | 0.08745 | 0.1 | 0.08 | 23927 |
| 1739312940 | 0.0849 | -0.0051 | -5.67 | 0.0949 | 0.0949 | 0.0421 | 6971 |
| 1739226000 | 0.09 | -0.00318 | -3.41 | 0.093825 | 0.0948 | 0.09 | 129400 |
| 1738967160 | 0.09318 | -0.00172 | -1.81 | 0.09485 | 0.0949 | 0.0901 | 42599 |
| 1738880400 | 0.0949 | 0.0129 | 15.73 | 0.0949 | 0.0949 | 0.08 | 89377 |
| 1738794000 | 0.082 | 0.0017 | 2.12 | 0.08745 | 0.0898999 | 0.08 | 24491 |
| 1738708080 | 0.0803 | 0.0003 | 0.37 | 0.0601 | 0.085 | 0.0601 | 81260 |
| 1738621740 | 0.08 | -0.002 | -2.44 | 0.084 | 0.0919 | 0.08 | 139357 |
| 1738362000 | 0.082 | 0.003 | 3.80 | 0.07 | 0.083 | 0.07 | 145600 |
| 1738276080 | 0.079 | 0.0187 | 31.01 | 0.0789 | 0.079 | 0.0606 | 91947 |
| 1738189740 | 0.0603 | -0.0053 | -8.08 | 0.0767 | 0.0796 | 0.0603 | 66776 |
| 1738103280 | 0.0656 | 0 | 0.00 | 0.07115 | 0.07115 | 0.0656 | 33239 |
| 1738016820 | 0.0656 | -0.0112 | -14.58 | 0.0783 | 0.0783 | 0.0656 | 70685 |
| 1737757440 | 0.0767999 | 0.0070999 | 10.19 | 0.06245 | 0.07861 | 0.06245 | 103074 |
| 1737671220 | 0.0697 | 0.0047 | 7.23 | 0.0655 | 0.0697 | 0.0625 | 7205 |
| 1737584640 | 0.065 | 0.004 | 6.56 | 0.065 | 0.065 | 0.06 | 26498 |
| 1737498540 | 0.061 | 0.0187 | 44.21 | 0.05722 | 0.0644499 | 0.05722 | 26885 |
| 1737152880 | 0.0423 | -0.0127 | -23.09 | 0.0423 | 0.0423 | 0.0423 | 500 |
| 1737066420 | 0.055 | -0.005 | -8.33 | 0.055 | 0.05875 | 0.055 | 47068 |
| 1736979720 | 0.06 | 0.01 | 20.00 | 0.05 | 0.0619 | 0.0476 | 139303 |
| 1736893380 | 0.05 | 0.0052 | 11.61 | 0.0474 | 0.05 | 0.0449 | 33770 |
| 1736806800 | 0.0448 | -0.0051 | -10.22 | 0.05 | 0.05 | 0.044 | 139269 |
| 1736547720 | 0.0499 | 0.0099 | 24.75 | 0.0496 | 0.0499 | 0.044 | 134256 |
| 1736375340 | 0.04 | -0.0099 | -19.84 | 0.0497999 | 0.0497999 | 0.039125 | 67700 |
| 1736288940 | 0.0499 | 0.0133 | 36.34 | 0.0499 | 0.0499 | 0.0499 | 100 |
| 1736202360 | 0.0366 | -0.0079 | -17.75 | 0.0497999 | 0.0497999 | 0.0366 | 20252 |
| 1735942980 | 0.0445 | 0.00326 | 7.90 | 0.0444 | 0.0445 | 0.0365 | 26250 |
| 1735856700 | 0.04124 | -0.001185 | -2.79 | 0.04045 | 0.04124 | 0.04045 | 1230 |
| 1735683960 | 0.042425 | 0.003925 | 10.19 | 0.0385 | 0.0445 | 0.0365 | 22758 |
| 1735597740 | 0.0385 | -0.006 | -13.48 | 0.04 | 0.04 | 0.0385 | 7493 |
| 1735338000 | 0.0445 | -0.0001 | -0.22 | 0.0445 | 0.048 | 0.0445 | 99468 |
| 1735252020 | 0.0446 | -0.00145 | -3.15 | 0.0445 | 0.048 | 0.0445 | 71625 |
| 1735078200 | 0.04605 | 0.00108 | 2.40 | 0.0497 | 0.0497 | 0.036 | 28330 |
| 1734992400 | 0.04497 | 0.00227 | 5.32 | 0.0429999 | 0.05 | 0.0429999 | 41600 |
| 1734733200 | 0.0427 | -0.0043 | -9.15 | 0.0301 | 0.054 | 0.0301 | 221665 |
| 1734646800 | 0.047 | 0.003 | 6.82 | 0.0283 | 0.047 | 0.0283 | 143750 |
| 1734560940 | 0.044 | 0 | 0.00 | 0.04 | 0.044 | 0.0254 | 43800 |
| 1734474360 | 0.044 | -0.003 | -6.38 | 0.04455 | 0.047 | 0.0428 | 21113 |
| 1734388140 | 0.047 | 0.0031 | 7.06 | 0.046 | 0.047 | 0.04 | 310000 |
| 1734128940 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0438 | 4708 |
| 1734042480 | 0.0439 | 0.0109 | 33.03 | 0.03615 | 0.044 | 0.023 | 125400 |
| 1733955900 | 0.033 | -0.00384 | -10.42 | 0.0375 | 0.0375 | 0.033 | 5500 |
| 1733869200 | 0.03684 | 0.00164 | 4.66 | 0.0371999 | 0.049 | 0.03684 | 206400 |
| 1733782800 | 0.0352 | -0.00154 | -4.19 | 0.032 | 0.0368 | 0.032 | 3173 |
| 1733523600 | 0.03674 | -0.00141 | -3.70 | 0.04 | 0.04 | 0.0322 | 53200 |
| 1733437500 | 0.03815 | -0.00685 | -15.22 | 0.03815 | 0.03815 | 0.03815 | 45010 |
| 1733350980 | 0.045 | -0.0025 | -5.26 | 0.031 | 0.046 | 0.031 | 126651 |
| 1733264700 | 0.0475 | 0.0115 | 31.94 | 0.03145 | 0.0475 | 0.0275 | 196359 |
| 1733178180 | 0.036 | 0.005 | 16.13 | 0.0233 | 0.037 | 0.0233 | 224604 |
| 1732918200 | 0.031 | 0.0001 | 0.32 | 0.031 | 0.032 | 0.03 | 42000 |
| 1732746540 | 0.0309 | 0.0024 | 8.42 | 0.033 | 0.033 | 0.0213 | 35500 |
| 1732660140 | 0.0285 | 0.0045 | 18.75 | 0.0285 | 0.0287 | 0.0207 | 176850 |
| 1732573560 | 0.024 | 0.0038 | 18.81 | 0.02434 | 0.0316 | 0.0237 | 69100 |
| 1732314000 | 0.0202 | -0.0076 | -27.34 | 0.0211 | 0.03475 | 0.01825 | 611829 |
| 1732227900 | 0.0278 | 0.0002 | 0.72 | 0.025 | 0.0279 | 0.02 | 125450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
