Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Loreal Co (PK) | LRLCY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.49 | -0.52% | 93.12 | 10:38:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.54 | 92.79 | 93.54 | 93.61 |
LRLCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LRLCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 93.61 | 0.27 | 0.29% | 93.59 | 94.25 | 91.14 | 61,760 |
| Apr 30 2024 | 93.34 | -0.28 | -0.30% | 94.16 | 94.82 | 93.34 | 70,223 |
| Apr 29 2024 | 93.62 | 0.42 | 0.45% | 94.10 | 94.10 | 93.26 | 62,802 |
| Apr 26 2024 | 93.20 | 0.85 | 0.92% | 92.48 | 93.51 | 92.48 | 68,908 |
| Apr 25 2024 | 92.35 | -1.06 | -1.13% | 91.89 | 92.58 | 90.9532 | 87,615 |
| Apr 24 2024 | 93.41 | -0.99 | -1.05% | 94.11 | 94.13 | 92.62 | 70,580 |
| Apr 23 2024 | 94.40 | 0.13 | 0.14% | 94.32 | 94.75 | 93.91 | 82,923 |
| Apr 22 2024 | 94.27 | -0.63 | -0.66% | 93.74 | 94.59 | 93.54 | 100,711 |
| Apr 19 2024 | 94.90 | 0.84 | 0.89% | 94.97 | 95.29 | 94.41 | 128,710 |
| Apr 18 2024 | 94.06 | 4.96 | 5.57% | 89.81 | 96.49 | 89.3475 | 143,371 |
| Apr 17 2024 | 89.10 | 0.38 | 0.43% | 90.09 | 90.16 | 88.922 | 123,970 |
| Apr 16 2024 | 88.72 | 1.30 | 1.49% | 88.08 | 89.2225 | 87.6425 | 152,203 |
| Apr 15 2024 | 87.42 | -0.29 | -0.33% | 88.60 | 88.882 | 87.35 | 172,497 |
| Apr 12 2024 | 87.71 | -2.59 | -2.87% | 88.24 | 88.45 | 87.60 | 72,416 |
| Apr 11 2024 | 90.30 | 1.44 | 1.62% | 90.6599 | 90.6599 | 89.34 | 104,689 |
| Apr 10 2024 | 88.86 | -1.33 | -1.47% | 88.84 | 89.63 | 88.60 | 119,140 |
| Apr 09 2024 | 90.19 | 1.19 | 1.34% | 90.21 | 90.45 | 89.61 | 112,296 |
| Apr 08 2024 | 89.00 | -0.66 | -0.74% | 88.90 | 89.3899 | 88.90 | 107,489 |
| Apr 05 2024 | 89.66 | -0.10 | -0.11% | 89.39 | 89.66 | 88.94 | 110,996 |
| Apr 04 2024 | 89.76 | -1.18 | -1.30% | 90.5999 | 91.4177 | 89.6927 | 110,663 |
| Apr 03 2024 | 90.94 | -2.12 | -2.28% | 91.9875 | 92.55 | 90.88 | 99,967 |
| Apr 02 2024 | 93.06 | -1.19 | -1.26% | 92.85 | 93.1732 | 92.579 | 113,851 |
