We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0002 | -0.221729490022 | 0.0902 | 0.0902 | 0.051 | 47750 | 0.0900733 | CS |
| 12 | -0.025 | -21.7391304348 | 0.115 | 0.126 | 0.051 | 24573 | 0.10549343 | CS |
| 26 | -0.0156 | -14.7727272727 | 0.1056 | 0.14295 | 0.051 | 141587 | 0.12216716 | CS |
| 52 | -0.0609 | -40.3578528827 | 0.1509 | 0.18 | 0.01 | 105610 | 0.12764409 | CS |
| 156 | -0.03 | -25 | 0.12 | 0.5 | 0.01 | 71524 | 0.13715644 | CS |
| 260 | -0.03 | -25 | 0.12 | 0.5 | 0.01 | 71524 | 0.13715644 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736375160 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736288760 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736202360 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735943160 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735856760 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735683960 | 0.09 | -0.0002 | -0.22 | 0.0509999 | 0.09 | 0.0509999 | 60500 |
| 1735597740 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1735338540 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1735252140 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1735079340 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1734992940 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1734733740 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1734647340 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1734560940 | 0.0902 | -0.0358 | -28.41 | 0.0902 | 0.0902 | 0.0902 | 35000 |
| 1734474000 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1734387600 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1734128400 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1734042000 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1733955600 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1733869200 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1733782800 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1733523600 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1733437200 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1733350800 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1733264400 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1733178000 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1732918800 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1732746000 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1732659600 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1732573200 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1732314000 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1732227600 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1732141200 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1732054800 | 0.126 | 0.001 | 0.80 | 0.126 | 0.126 | 0.126 | 2260 |
| 1731968640 | 0.125 | 0.0023 | 1.87 | 0.125 | 0.125 | 0.125 | 23720 |
| 1731709200 | 0.1227 | 0 | 0.00 | 0.1227 | 0.1227 | 0.1227 | 0 |
| 1731622800 | 0.1227 | 0.0009 | 0.74 | 0.1227 | 0.1227 | 0.1227 | 20000 |
| 1731536400 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1731450000 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1731363600 | 0.1218 | 0.0027 | 2.27 | 0.1218 | 0.1218 | 0.1218 | 2000 |
| 1731104940 | 0.1191 | 0 | 0.00 | 0.1191 | 0.1191 | 0.1191 | 0 |
| 1731018540 | 0.1191 | 0.0041 | 3.57 | 0.1191 | 0.1191 | 0.1191 | 20000 |
| 1730928360 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730841960 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730755560 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730496360 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730409960 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730323560 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730237160 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730150760 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729891560 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729805160 | 0.115 | -0.024 | -17.27 | 0.115 | 0.115 | 0.115 | 33104 |
| 1729693800 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1729607400 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1729521000 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1729261800 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1729175400 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1729089000 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1729002600 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1728916200 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
