Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Link Reservations Inc (PK) | LRSV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0015 | 0.0015 |
LRSV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0017 | 0.002 | 0.0015 | 0.0019236 | 10,919 | -0.0002 | -11.76% |
3 Months | 0.0014 | 0.002 | 0.0014 | 0.001516 | 73,151 | 0.0001 | 7.14% |
6 Months | 0.0014 | 0.0023 | 0.0012 | 0.0016057 | 254,501 | 0.0001 | 7.14% |
1 Year | 0.0034 | 0.0039 | 0.0002 | 0.0019725 | 238,610 | -0.0019 | -55.88% |
3 Years | 0.028 | 0.0287 | 0.0002 | 0.0087799 | 783,436 | -0.0265 | -94.64% |
5 Years | 0.045 | 0.0928 | 0.0002 | 0.0144284 | 590,212 | -0.0435 | -96.67% |
LRSV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 29 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 26 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 25 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 24 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 23 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 1,000 |
Apr 22 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 225 |
Apr 19 2024 | 0.0015 | -0.00025 | -14.29% | 0.0015 | 0.0015 | 0.0015 | 285 |
Apr 18 2024 | 0.00175 | 0.00 | 0.00% | 0.00175 | 0.00175 | 0.00175 | 0 |
Apr 17 2024 | 0.00175 | 0.00 | 0.00% | 0.00175 | 0.00175 | 0.00175 | 0 |
Apr 16 2024 | 0.00175 | 0.00 | 0.00% | 0.00175 | 0.00175 | 0.00175 | 0 |
Apr 15 2024 | 0.00175 | 0.00 | 0.00% | 0.00175 | 0.00175 | 0.00175 | 0 |
Apr 12 2024 | 0.00175 | 0.00 | 0.00% | 0.00175 | 0.00175 | 0.00175 | 0 |
Apr 11 2024 | 0.00175 | -0.00025 | -12.50% | 0.00175 | 0.00175 | 0.00175 | 5,000 |
Apr 10 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 08 2024 | 0.002 | 0.0003 | 17.65% | 0.002 | 0.002 | 0.002 | 49,003 |
Apr 05 2024 | 0.0017 | 0.0003 | 21.43% | 0.0017 | 0.0017 | 0.0017 | 10,001 |
Apr 04 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 03 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 02 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 01 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |