We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5E-5 | -13.0434782609 | 0.000575 | 0.000605 | 0.0005 | 2000 | 0.000575 | CS |
| 4 | -0.0001 | -16.6666666667 | 0.0006 | 0.000605 | 0.0005 | 9836 | 0.00059095 | CS |
| 12 | -0.0002 | -28.5714285714 | 0.0007 | 0.001 | 0.0005 | 51585 | 0.00065754 | CS |
| 26 | -0.0012 | -70.5882352941 | 0.0017 | 0.0028 | 0.0005 | 132864 | 0.00152195 | CS |
| 52 | -0.0009 | -64.2857142857 | 0.0014 | 0.0037 | 0.0005 | 147380 | 0.00205471 | CS |
| 156 | -0.0042 | -89.3617021277 | 0.0047 | 0.0137 | 0.0002 | 633615 | 0.00576695 | CS |
| 260 | -0.002915 | -85.3587115666 | 0.003415 | 0.0928 | 0.0002 | 615319 | 0.01357041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522480 | 0.000575 | 0 | 0.00 | 0.000575 | 0.000575 | 0.000575 | 0 |
| 1740436080 | 0.000575 | 0 | 0.00 | 0.000575 | 0.000575 | 0.000575 | 0 |
| 1740176880 | 0.000575 | 0 | 0.00 | 0.000575 | 0.000575 | 0.000575 | 0 |
| 1740090480 | 0.000575 | 7.5E-5 | 15.00 | 0.000575 | 0.000575 | 0.000575 | 2000 |
| 1740003720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739917320 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739571720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739485320 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739398920 | 0.0005 | -7.5E-5 | -13.04 | 0.0005 | 0.0005 | 0.0005 | 3000 |
| 1739312400 | 0.000575 | 0 | 0.00 | 0.000575 | 0.000575 | 0.000575 | 0 |
| 1739226000 | 0.000575 | 0 | 0.00 | 0.000575 | 0.000575 | 0.000575 | 0 |
| 1738966800 | 0.000575 | 0 | 0.00 | 0.000575 | 0.000575 | 0.000575 | 0 |
| 1738880400 | 0.000575 | -2.5E-5 | -4.17 | 0.000575 | 0.000575 | 0.000575 | 244 |
| 1738794000 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0005999 | 0.0005 | 34100 |
| 1738708020 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738621620 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738362420 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738276020 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738189620 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738103220 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738016820 | 0.0008 | 0.0003 | 60.00 | 0.0008 | 0.0008 | 0.0008 | 48000 |
| 1737757320 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737670920 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737584520 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737498120 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737152520 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737066120 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736979720 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 39684 |
| 1736893380 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 10000 |
| 1736806800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 500 |
| 1736547720 | 0.0005 | -0.00021 | -29.58 | 0.0005 | 0.0005 | 0.0005 | 4000 |
| 1736375340 | 0.00071 | 0 | 0.00 | 0.00071 | 0.00071 | 0.00071 | 0 |
| 1736288940 | 0.00071 | 0.00021 | 42.00 | 0.00071 | 0.00071 | 0.00071 | 22222 |
| 1736202300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735943100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735856700 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 25000 |
| 1735683960 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 3002 |
| 1735597740 | 0.0005999 | -0.0003 | -33.33 | 0.0005999 | 0.0005999 | 0.0005999 | 20000 |
| 1735338420 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1735252020 | 0.0009 | -7.0E-5 | -7.22 | 0.00095 | 0.00095 | 0.0009 | 10425 |
| 1735078200 | 0.00097 | 0.0003701 | 61.69 | 0.0007 | 0.00097 | 0.0007 | 125000 |
| 1734992400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734733200 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 640263 |
| 1734647340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734560940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734474540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734388140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734128940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 30000 |
| 1734042480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 9000 |
| 1733955900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 3800 |
| 1733869200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1733782800 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 20013 |
| 1733523600 | 0.0007 | -0.0003 | -30.00 | 0.0007 | 0.0007 | 0.0007 | 1026 |
| 1733437500 | 0.001 | 0.0003 | 42.86 | 0.001 | 0.001 | 0.001 | 5000 |
| 1733350980 | 0.0007 | -0.000195 | -21.79 | 0.0007 | 0.0007 | 0.0007 | 130177 |
| 1733264700 | 0.000895 | 4.5E-5 | 5.29 | 0.000895 | 0.000895 | 0.000895 | 5000 |
| 1733178540 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1732919340 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1732746540 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1732660140 | 0.00085 | 0.00015 | 21.43 | 0.00085 | 0.00085 | 0.00085 | 5704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
