ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Link Reservations Inc (PK)

Link Reservations Inc (PK) (LRSV)

0.0007
-0.0003
(-30.00%)
Closed December 07 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.000195-21.78770949720.0008950.0010.0007467260.00071766CS
4-0.000775-52.54237288140.0014750.001550.00071279220.00099411CS
12-0.00139-66.50717703350.002090.00260.00071821850.00160238CS
26-0.0013-650.0020.00370.00071969170.00231029CS
52-0.0013-650.0020.00370.00071664050.00200024CS
156-0.0048-87.27272727270.00550.01370.00026260340.00571487CS
260-0.0033-82.50.0040.09280.00026039670.01353862CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17335236000.0007-0.0003-30.000.00070.00070.00071026
17334375000.0010.000342.860.0010.0010.0015000
17333509800.0007-0.000195-21.790.00070.00070.0007130177
17332647000.0008954.5E-55.290.0008950.0008950.0008955000
17331785400.0008500.000.000850.000850.000850
17329193400.0008500.000.000850.000850.000850
17327465400.0008500.000.000850.000850.000850
17326601400.000850.0001521.430.000850.000850.000855704
17325735000.000700.000.00070.00070.00070
17323143000.000700.000.00070.00070.00070
17322279000.0007-0.00025-26.320.00070.00070.000730623
17321417400.000950.0002535.710.00070.000950.000724000
17320550400.000700.000.00070.00070.00070
17319686400.0007-0.0001-12.500.001090.001090.000725000
17317095600.000800.000.00080.00080.00080
17316231600.000800.000.00080.00080.00080
17315367600.0008-0.0001-11.110.00080.00080.0008151318
17314504800.0009-0.0001-10.000.0010.0010.0009480505
17313636000.001-0.0003-23.080.001190.001190.001122000
17311044000.0013-0.0005-27.780.0014750.001550.0013427820
17310183600.001800.000.00180.00180.00180
17309319600.001800.000.00180.00180.00180
17308455600.001800.000.00180.00180.00180
17307591600.0018-0.0006-25.000.00140.0020.00119993555937
17304963000.002399900.000.00239990.00239990.00239990
17304099000.002399900.000.00239990.00239990.00239990
17303235000.00239990.000824952.370.00140.00239990.00146083
17302371000.00157500.000.0015750.0015750.0015750
17301507000.00157500.000.0015750.0015750.0015750
17298915000.001575-0.000825-34.380.00239990.00239990.00157540000
17298051600.00239990.000749945.450.00150.00239990.001562083
17297184000.0016500.000.001650.001650.001650
17296320000.0016500.000.001650.001650.001650
17295456000.0016500.000.001650.001650.001650
17292864000.0016500.000.001650.001650.001650
17292000000.00165-0.0001-5.710.001650.001650.00165120
17291139600.00175-0.00065-27.080.001750.001750.00175113
17290276800.00239990.001099984.610.00130.00239990.00132283
17289412200.0013-0.0011-45.840.00130.00130.00131000
17286819000.00239990.000749945.450.00239990.00239990.00239992083
17285953800.0016500.000.001650.001650.001650
17285089800.0016500.000.001650.001650.001650
17284225800.001650.0003526.920.001650.001650.001651600
17283363600.001300.000.00130.00130.00130
17280771600.001300.000.00130.00130.00130
17279907600.0013-0.00088-40.370.00130.00130.00132001
17279045400.0021800.000.002180.002180.002180
17278181400.00218-0.00022-9.170.00140.002180.001412083
17277312000.002399900.000.00239990.00239990.00239990
17274720000.00239990.000299914.280.00160.00239990.001529965509
17273862000.002100.000.00210.00210.00210
17272992000.00210.000210.530.00210.00210.00214000
17272128000.00190.000318.750.00250.00260.001977420
17271266400.001600.000.00160.00160.00160
17268674400.001600.000.00160.00160.00160
17267810400.001600.000.00160.00160.00160
17266946400.001600.000.00160.00160.00160
17266082400.001600.000.00160.00160.0016200
17265217200.0016-0.0005-23.810.00160.00160.0014198800
17262629400.002100.000.002090.00210.001627085
17261763600.002100.000.00210.00210.00210
17260899600.002100.000.00210.00210.00210
17260035600.002100.000.00210.00210.00210
17259171600.002100.000.00260.00260.002119730

Your Recent History

Delayed Upgrade Clock