Lucy Scientific Discovery Inc (CE) Historical Data - LSDIF

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.078	-78	0.1	0.1	0.022	8561	0.09858778	CS
4	-0.3618	-94.2678478374	0.3838	0.4989	0.0002	16312	0.15820218	CS
12	-0.3618	-94.2678478374	0.3838	0.4989	0.0002	16312	0.15820218	CS
26	-0.3618	-94.2678478374	0.3838	0.4989	0.0002	16312	0.15820218	CS
52	-0.3618	-94.2678478374	0.3838	0.4989	0.0002	16312	0.15820218	CS
156	-0.3618	-94.2678478374	0.3838	0.4989	0.0002	16312	0.15820218	CS
260	-0.3618	-94.2678478374	0.3838	0.4989	0.0002	16312	0.15820218	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1721424120	0.022	0	0.00	0.022	0.022	0.022	0
1721337720	0.022	0	0.00	0.022	0.022	0.022	0
1721251320	0.022	-0.078	-78.00	0.022	0.022	0.022	310
1721164920	0.1	0.078	354.55	0.1	0.1	0.1	16812
1721078400	0.022	0	0.00	0.022	0.022	0.022	0
1720819200	0.022	0.0209	1,900.00	0.022	0.022	0.022	992
1720733280	0.0011	-0.0002	-15.38	0.0011	0.0011	0.0011	4216
1720646880	0.0013	0.0011	550.00	0.0013	0.0013	0.0013	328
1720560540	0.0002	-0.0009	-81.82	0.0002	0.022	0.0002	2691
1720473600	0.0011	0	0.00	0.1	0.1	0.0011	1114
1720214640	0.0011	0	0.00	0.0011	0.0011	0.0011	1015
1720041000	0.0011	-0.0001	-8.33	0.0011	0.0011	0.0011	1316
1719955740	0.0011999	-0.1988	-99.40	0.17	0.2	0.0009	17407

Hot Features