We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -20 | 0.0005 | 0.0005 | 0.0004 | 12626 | 0.0005 | CS |
| 4 | -0.0046 | -92 | 0.005 | 0.011 | 0.0004 | 4476 | 0.00094382 | CS |
| 12 | -0.0001 | -20 | 0.0005 | 0.011 | 0.0004 | 2952 | 0.00227036 | CS |
| 26 | -0.0009 | -69.2307692308 | 0.0013 | 0.1998 | 0.0004 | 3451 | 0.00941908 | CS |
| 52 | -0.3834 | -99.8957790516 | 0.3838 | 0.4989 | 0.0002 | 4946 | 0.06539721 | CS |
| 156 | -0.3834 | -99.8957790516 | 0.3838 | 0.4989 | 0.0002 | 4946 | 0.06539721 | CS |
| 260 | -0.3834 | -99.8957790516 | 0.3838 | 0.4989 | 0.0002 | 4946 | 0.06539721 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736288940 | 0.0005 | -0.0045 | -90.00 | 0.0005 | 0.0005 | 0.0005 | 12626 |
| 1736202360 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735943160 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735856760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735683960 | 0.005 | 0.0045 | 900.00 | 0.0005 | 0.005 | 0.0005 | 4657 |
| 1735597740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 506 |
| 1735338000 | 0.0005 | 0 | 0.00 | 0.005 | 0.005 | 0.0005 | 10599 |
| 1735252020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.011 | 0.0005 | 3807 |
| 1735078200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 7162 |
| 1734992400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734733200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.005 | 0.0005 | 4297 |
| 1734646800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 5129 |
| 1734560940 | 0.0005 | -0.0015 | -75.00 | 0.0005 | 0.0005 | 0.0005 | 155 |
| 1734474360 | 0.002 | -0.003 | -60.00 | 0.002 | 0.002 | 0.002 | 154 |
| 1734388140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734128940 | 0.005 | 0.0045 | 900.00 | 0.005 | 0.005 | 0.005 | 148 |
| 1734042480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 398 |
| 1733955900 | 0.0005 | 0 | 0.00 | 0.005 | 0.005 | 0.0005 | 1054 |
| 1733869200 | 0.0005 | -0.0045 | -90.00 | 0.0005 | 0.0005 | 0.0005 | 2200 |
| 1733782800 | 0.005 | 0.0045 | 900.00 | 0.0005 | 0.005 | 0.0005 | 20180 |
| 1733523600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 101 |
| 1733437500 | 0.0005 | 0 | 0.00 | 0.005 | 0.005 | 0.0005 | 4310 |
| 1733350980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 9820 |
| 1733264700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 4955 |
| 1733178180 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 396 |
| 1732918200 | 0.0005 | -0.0045 | -90.00 | 0.0005 | 0.0005 | 0.0005 | 500 |
| 1732746540 | 0.005 | 0.0045 | 900.00 | 0.005 | 0.005 | 0.005 | 1500 |
| 1732660140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 326 |
| 1732573560 | 0.0005 | -0.0055 | -91.67 | 0.0005 | 0.005 | 0.0005 | 1610 |
| 1732314300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732227900 | 0.006 | 0.0055 | 1,100.00 | 0.006 | 0.006 | 0.006 | 20011 |
| 1732141740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 722 |
| 1732054800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1564 |
| 1731968640 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1425 |
| 1731709200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731622800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 483 |
| 1731536760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 332 |
| 1731450480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 228 |
| 1731363600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 608 |
| 1731104400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2596 |
| 1731018540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 843 |
| 1730931600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1968 |
| 1730845680 | 0.0005 | -0.0008 | -61.54 | 0.0013 | 0.0013 | 0.0005 | 490 |
| 1730759160 | 0.0013 | 0.0008 | 160.00 | 0.0013 | 0.0013 | 0.0013 | 2004 |
| 1730496420 | 0.0005 | -0.0008 | -61.54 | 0.0005 | 0.0005 | 0.0005 | 225 |
| 1730409780 | 0.0013 | 0.0008 | 160.00 | 0.0013 | 0.0013 | 0.0013 | 404 |
| 1730323500 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.0005 | 0.0005 | 175 |
| 1730237280 | 0.001 | -0.004 | -80.00 | 0.001 | 0.001 | 0.001 | 100 |
| 1730150700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729891500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 530 |
| 1729805160 | 0.005 | 0.0045 | 900.00 | 0.005 | 0.005 | 0.005 | 301 |
| 1729718940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 424 |
| 1729632000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1729545600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1729286400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 826 |
| 1729200000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 446 |
| 1729113960 | 0.0005 | -0.0008 | -61.54 | 0.0013 | 0.1998 | 0.0005 | 66153 |
| 1729027680 | 0.0013 | 0.0008 | 160.00 | 0.0013 | 0.0013 | 0.0013 | 1000 |
| 1728941220 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.0005 | 0.0005 | 9642 |
| 1728681900 | 0.001 | 0.0005 | 100.00 | 0.001 | 0.001 | 0.001 | 215 |
| 1728595560 | 0.0005 | -0.0008 | -61.54 | 0.0005 | 0.0005 | 0.0005 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
